(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Community Healthcare is 300460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 16.94 | 16.64 | 17.03 | 16.64 | 0.611 times |
| 09 Wed Jul 2025 | 16.67 | 16.66 | 16.79 | 16.46 | 0.445 times |
| 08 Tue Jul 2025 | 16.66 | 16.71 | 16.89 | 16.61 | 0.573 times |
| 07 Mon Jul 2025 | 16.77 | 17.45 | 17.49 | 16.72 | 0.703 times |
| 03 Thu Jul 2025 | 17.50 | 17.32 | 17.54 | 17.21 | 0.446 times |
| 02 Wed Jul 2025 | 17.31 | 17.09 | 17.38 | 16.97 | 0.701 times |
| 01 Tue Jul 2025 | 17.07 | 16.66 | 17.21 | 16.63 | 1.449 times |
| 30 Mon Jun 2025 | 16.63 | 16.74 | 16.87 | 16.44 | 0.775 times |
| 27 Fri Jun 2025 | 16.74 | 16.93 | 17.18 | 16.74 | 3.119 times |
| 26 Thu Jun 2025 | 16.96 | 16.60 | 17.02 | 16.60 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 17.4. Use a stoploss of 16.86 and if this stock hits its stoploss, then it can fall down till 16.63
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.76 |
| Downside Target | 15.62 |
| Downside Target | 16.16 |
| Upside Target | 16.97 |
| Upside Target | 17.48 |
| Upside Target | 17.49 |
| Upside Target | 17.54 |
| Upside Target | 17.81 |
| Upside Target | 18.42 |
| Upside Target | 19.01 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 16.96 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 16.94 | 17.45 | 17.49 | 16.46 | 0.692 times |
| 03 Thu Jul 2025 | 17.50 | 16.74 | 17.54 | 16.44 | 0.477 times |
| 27 Fri Jun 2025 | 16.74 | 16.73 | 17.48 | 16.55 | 2.961 times |
| 20 Fri Jun 2025 | 16.72 | 16.44 | 16.97 | 16.34 | 0.814 times |
| 13 Fri Jun 2025 | 16.69 | 16.83 | 17.23 | 16.59 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 16.94 | 16.66 | 17.54 | 16.46 | 0.299 times |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 1.17 times |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.