(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Community Healthcare is 227190
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 16.36 | 16.50 | 16.58 | 16.22 | 1.073 times |
25 Fri Jul 2025 | 16.56 | 16.66 | 16.89 | 16.42 | 1.222 times |
24 Thu Jul 2025 | 16.40 | 16.44 | 16.49 | 16.31 | 0.771 times |
23 Wed Jul 2025 | 16.55 | 16.26 | 16.57 | 16.08 | 0.991 times |
22 Tue Jul 2025 | 16.25 | 15.95 | 16.37 | 15.93 | 1.208 times |
21 Mon Jul 2025 | 15.96 | 16.28 | 16.45 | 15.92 | 1.141 times |
18 Fri Jul 2025 | 16.18 | 16.33 | 16.39 | 16.02 | 1.16 times |
17 Thu Jul 2025 | 16.27 | 16.97 | 17.06 | 16.22 | 1.209 times |
16 Wed Jul 2025 | 17.01 | 17.10 | 17.18 | 16.81 | 0.846 times |
15 Tue Jul 2025 | 16.97 | 17.36 | 17.62 | 16.96 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.72. However, stock will show a bearish move below 16.3.
Share price targets for Community Healthcare (CHCT)
Target Type | Value |
Downside Target | 14.76 |
Downside Target | 15.62 |
Upside Target | 17.29 |
Upside Target | 17.48 |
Upside Target | 17.49 |
Upside Target | 17.54 |
Upside Target | 17.62 |
Upside Target | 17.81 |
Upside Target | 18.42 |
Upside Target | 19.01 |
Intraday share price targets for Community Healthcare (CHCT)
Target Type | Value |
Downside Intraday Target | 16.19 |
Downside Intraday Target | 16.03 |
Upside Intraday Target | 16.55 |
Upside Intraday Target | 16.75 |
Upside Intraday Target | 16.39 |
Weekly technical analysis of Community Healthcare (CHCT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 16.36 | 16.50 | 16.58 | 16.22 | 0.201 times |
25 Fri Jul 2025 | 16.56 | 16.28 | 16.89 | 15.92 | 1.142 times |
18 Fri Jul 2025 | 16.18 | 17.00 | 17.62 | 16.02 | 1.248 times |
11 Fri Jul 2025 | 17.06 | 17.45 | 17.49 | 16.46 | 0.839 times |
03 Thu Jul 2025 | 17.50 | 16.74 | 17.54 | 16.44 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 16.36 | 16.66 | 17.62 | 15.92 | 0.837 times |
30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 1.17 times |
30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.