(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Community Healthcare is 224710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.03 | 15.03 | 15.16 | 14.94 | 0.672 times |
| 26 Fri Sep 2025 | 15.05 | 15.01 | 15.13 | 14.98 | 0.769 times |
| 25 Thu Sep 2025 | 15.00 | 15.02 | 15.17 | 14.85 | 0.935 times |
| 24 Wed Sep 2025 | 15.01 | 15.05 | 15.17 | 14.94 | 0.943 times |
| 23 Tue Sep 2025 | 15.14 | 15.20 | 15.31 | 15.04 | 0.716 times |
| 22 Mon Sep 2025 | 15.10 | 15.07 | 15.17 | 14.95 | 0.793 times |
| 19 Fri Sep 2025 | 15.02 | 15.46 | 15.48 | 14.98 | 2.839 times |
| 18 Thu Sep 2025 | 15.44 | 15.20 | 15.46 | 15.17 | 0.734 times |
| 17 Wed Sep 2025 | 15.23 | 15.43 | 15.60 | 15.22 | 0.764 times |
| 16 Tue Sep 2025 | 15.32 | 15.41 | 15.56 | 15.22 | 0.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.34 as target.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 14.85 |
| Upside Target | 15.69 |
| Upside Target | 15.79 |
| Upside Target | 15.83 |
| Upside Target | 15.84 |
| Upside Target | 16.16 |
| Upside Target | 17.29 |
| Upside Target | 17.48 |
| Upside Target | 17.62 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 14.93 |
| Downside Intraday Target | 14.82 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 15.04 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.03 | 15.03 | 15.16 | 14.94 | 0.162 times |
| 26 Fri Sep 2025 | 15.05 | 15.07 | 15.31 | 14.85 | 0.711 times |
| 19 Fri Sep 2025 | 15.02 | 15.84 | 15.84 | 14.98 | 1.729 times |
| 12 Fri Sep 2025 | 15.68 | 15.61 | 15.83 | 15.42 | 1.06 times |
| 05 Fri Sep 2025 | 15.66 | 15.34 | 15.79 | 15.02 | 4.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 15.03 | 15.34 | 15.84 | 14.85 | 0.691 times |
| 29 Fri Aug 2025 | 15.41 | 15.44 | 15.69 | 14.20 | 0.937 times |
| 31 Thu Jul 2025 | 15.37 | 16.66 | 17.62 | 15.22 | 1.209 times |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.