(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Community Healthcare is 327240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 14.62 | 15.22 | 15.24 | 14.58 | 0.843 times |
| 18 Tue Nov 2025 | 15.26 | 14.89 | 15.33 | 14.72 | 0.972 times |
| 17 Mon Nov 2025 | 14.84 | 14.75 | 15.17 | 14.66 | 0.983 times |
| 14 Fri Nov 2025 | 14.80 | 14.55 | 14.84 | 14.29 | 1.187 times |
| 13 Thu Nov 2025 | 14.56 | 14.43 | 14.65 | 14.27 | 0.834 times |
| 12 Wed Nov 2025 | 14.49 | 14.70 | 14.77 | 14.45 | 0.719 times |
| 11 Tue Nov 2025 | 14.76 | 14.70 | 14.84 | 14.60 | 0.721 times |
| 10 Mon Nov 2025 | 14.68 | 14.33 | 14.79 | 14.25 | 1.098 times |
| 07 Fri Nov 2025 | 14.46 | 14.05 | 14.62 | 14.02 | 1.035 times |
| 06 Thu Nov 2025 | 14.76 | 15.00 | 15.02 | 14.58 | 1.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 14.1. Use a stoploss of 14.64 and if the stock hits stoploss, then it can shoot up till 14.87
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 14.02 |
| Upside Target | 15.02 |
| Upside Target | 15.22 |
| Upside Target | 15.26 |
| Upside Target | 15.33 |
| Upside Target | 15.48 |
| Upside Target | 15.69 |
| Upside Target | 15.84 |
| Upside Target | 17.62 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 14.84 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 14.62 | 14.75 | 15.33 | 14.58 | 0.614 times |
| 14 Fri Nov 2025 | 14.80 | 14.33 | 14.84 | 14.25 | 1.026 times |
| 07 Fri Nov 2025 | 14.46 | 14.54 | 15.02 | 14.02 | 4.552 times |
| 31 Fri Oct 2025 | 14.66 | 14.75 | 14.84 | 14.49 | 0.2 times |
| 31 Fri Oct 2025 | 14.66 | 14.62 | 15.26 | 14.18 | 1.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 14.62 | 14.54 | 15.33 | 14.02 | 0.672 times |
| 31 Fri Oct 2025 | 14.66 | 15.24 | 15.48 | 13.23 | 1.409 times |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 0.727 times |
| 29 Fri Aug 2025 | 15.41 | 15.44 | 15.69 | 14.20 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.