Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets

Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)

Church Dwight trades in USA in Basic Industries sector.

10 day averaged volume of Church Dwight is 1943390

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 92.09 92.79 92.96 91.90 0.778 times
27 Wed Aug 2025 93.03 92.42 93.12 92.42 0.631 times
26 Tue Aug 2025 92.38 92.72 92.85 91.70 1.268 times
25 Mon Aug 2025 92.75 94.74 95.08 92.74 1.25 times
22 Fri Aug 2025 95.02 95.39 95.98 94.54 0.883 times
21 Thu Aug 2025 94.96 94.53 95.05 94.02 0.915 times
20 Wed Aug 2025 94.91 94.54 95.89 93.85 0.896 times
19 Tue Aug 2025 94.06 93.05 94.20 92.68 1.171 times
18 Mon Aug 2025 92.80 92.62 94.07 92.38 1.159 times
15 Fri Aug 2025 92.48 92.89 93.15 92.11 1.01 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 92.98. However, stock will show a bearish move below 91.8.

Share price targets for Church Dwight (CHD)

Target Type Value
Downside Target 90.50
Upside Target 95.08
Upside Target 95.98
Upside Target 97.36
Upside Target 97.54
Upside Target 99.16
Upside Target 99.86
Upside Target 100.69
Upside Target 113.91

Intraday share price targets for Church Dwight (CHD)

Target Type Value
Downside Intraday Target 90.83
Downside Intraday Target 89.58
Upside Intraday Target 94.21
Upside Intraday Target 96.34
Upside Intraday Target 92.96

Weekly technical analysis of Church Dwight (CHD)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 92.09 94.74 95.08 91.70 0.781 times
22 Fri Aug 2025 95.02 92.62 95.98 92.38 0.911 times
15 Fri Aug 2025 92.48 91.02 94.38 90.99 1.278 times
08 Fri Aug 2025 90.92 91.16 93.29 90.50 0.513 times
01 Fri Aug 2025 94.01 96.83 97.36 92.04 1.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Church Dwight (CHD)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 92.09 93.00 95.98 90.50 0.9 times
31 Thu Jul 2025 93.77 96.23 99.86 93.31 0.998 times
30 Mon Jun 2025 96.11 98.42 100.69 94.49 0.831 times
30 Fri May 2025 98.31 92.99 99.16 90.99 1.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Church Dwight (CHD)

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.

Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Church Dwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.

Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Church Dwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme