(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 1827540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 106.09 | 111.68 | 113.91 | 105.87 | 1.726 times |
| 03 Thu Apr 2025 | 110.76 | 109.78 | 112.35 | 109.38 | 1.421 times |
| 02 Wed Apr 2025 | 108.32 | 109.65 | 110.04 | 107.74 | 1.125 times |
| 01 Tue Apr 2025 | 109.47 | 110.59 | 111.00 | 108.38 | 0.831 times |
| 31 Mon Mar 2025 | 110.09 | 109.51 | 110.22 | 108.93 | 1.647 times |
| 28 Fri Mar 2025 | 109.11 | 109.07 | 109.49 | 108.16 | 0.623 times |
| 26 Wed Mar 2025 | 106.31 | 104.84 | 106.55 | 104.84 | 0.65 times |
| 24 Mon Mar 2025 | 106.90 | 106.80 | 107.92 | 105.95 | 0.779 times |
| 21 Fri Mar 2025 | 107.15 | 108.35 | 109.17 | 106.57 | 1.389 times |
| 20 Thu Mar 2025 | 108.07 | 107.99 | 108.44 | 107.11 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 104.9 as target. However if you take a buy trade in stock , then use 107.2 as stoploss and 109.18 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 100.86 |
| Downside Target | 103.03 |
| Upside Target | 110.01 |
| Upside Target | 110.24 |
| Upside Target | 111.29 |
| Upside Target | 111.36 |
| Upside Target | 113.91 |
| Upside Target | 114.60 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 103.34 |
| Downside Intraday Target | 100.58 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 116.66 |
| Upside Intraday Target | 108.62 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 106.09 | 109.51 | 113.91 | 105.87 | 3.29 times |
| 28 Fri Mar 2025 | 109.11 | 106.80 | 109.49 | 104.84 | 0.459 times |
| 21 Fri Mar 2025 | 107.15 | 108.85 | 110.24 | 106.57 | 0.967 times |
| 14 Fri Mar 2025 | 109.10 | 113.39 | 116.46 | 108.17 | 1.026 times |
| 07 Fri Mar 2025 | 112.33 | 110.84 | 114.60 | 110.01 | 0.915 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 106.09 | 110.59 | 113.91 | 105.87 | 0.295 times |
| 31 Mon Mar 2025 | 110.09 | 110.84 | 116.46 | 104.84 | 1.068 times |
| 28 Fri Feb 2025 | 111.20 | 105.01 | 111.36 | 103.03 | 0.817 times |
| 31 Fri Jan 2025 | 105.52 | 105.08 | 109.67 | 100.86 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.