(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 1943390
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 92.09 | 92.79 | 92.96 | 91.90 | 0.778 times |
27 Wed Aug 2025 | 93.03 | 92.42 | 93.12 | 92.42 | 0.631 times |
26 Tue Aug 2025 | 92.38 | 92.72 | 92.85 | 91.70 | 1.268 times |
25 Mon Aug 2025 | 92.75 | 94.74 | 95.08 | 92.74 | 1.25 times |
22 Fri Aug 2025 | 95.02 | 95.39 | 95.98 | 94.54 | 0.883 times |
21 Thu Aug 2025 | 94.96 | 94.53 | 95.05 | 94.02 | 0.915 times |
20 Wed Aug 2025 | 94.91 | 94.54 | 95.89 | 93.85 | 0.896 times |
19 Tue Aug 2025 | 94.06 | 93.05 | 94.20 | 92.68 | 1.171 times |
18 Mon Aug 2025 | 92.80 | 92.62 | 94.07 | 92.38 | 1.159 times |
15 Fri Aug 2025 | 92.48 | 92.89 | 93.15 | 92.11 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 92.98. However, stock will show a bearish move below 91.8.
Share price targets for Church Dwight (CHD)
Target Type | Value |
Downside Target | 90.50 |
Upside Target | 95.08 |
Upside Target | 95.98 |
Upside Target | 97.36 |
Upside Target | 97.54 |
Upside Target | 99.16 |
Upside Target | 99.86 |
Upside Target | 100.69 |
Upside Target | 113.91 |
Intraday share price targets for Church Dwight (CHD)
Target Type | Value |
Downside Intraday Target | 90.83 |
Downside Intraday Target | 89.58 |
Upside Intraday Target | 94.21 |
Upside Intraday Target | 96.34 |
Upside Intraday Target | 92.96 |
Weekly technical analysis of Church Dwight (CHD)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 92.09 | 94.74 | 95.08 | 91.70 | 0.781 times |
22 Fri Aug 2025 | 95.02 | 92.62 | 95.98 | 92.38 | 0.911 times |
15 Fri Aug 2025 | 92.48 | 91.02 | 94.38 | 90.99 | 1.278 times |
08 Fri Aug 2025 | 90.92 | 91.16 | 93.29 | 90.50 | 0.513 times |
01 Fri Aug 2025 | 94.01 | 96.83 | 97.36 | 92.04 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Aug 2025 | 92.09 | 93.00 | 95.98 | 90.50 | 0.9 times |
31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.