(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 2381399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 94.01 | 93.00 | 94.36 | 92.04 | 1.986 times |
| 31 Thu Jul 2025 | 93.77 | 95.29 | 95.55 | 93.31 | 1.831 times |
| 30 Wed Jul 2025 | 95.95 | 96.67 | 97.15 | 95.42 | 0.931 times |
| 29 Tue Jul 2025 | 96.76 | 95.94 | 97.36 | 95.34 | 0.855 times |
| 28 Mon Jul 2025 | 95.68 | 96.83 | 97.20 | 95.59 | 1.263 times |
| 25 Fri Jul 2025 | 97.23 | 97.18 | 97.61 | 96.06 | 0.694 times |
| 24 Thu Jul 2025 | 97.28 | 97.48 | 97.90 | 96.91 | 1.013 times |
| 23 Wed Jul 2025 | 97.06 | 98.30 | 98.40 | 96.77 | 0.963 times |
| 22 Tue Jul 2025 | 98.11 | 96.71 | 98.78 | 96.68 | 0.773 times |
| 21 Mon Jul 2025 | 96.49 | 96.45 | 97.28 | 96.17 | 0.854 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.8, for a target of 95.5 or 96.85
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.99 |
| Upside Target | 97.54 |
| Upside Target | 97.65 |
| Upside Target | 98.69 |
| Upside Target | 98.78 |
| Upside Target | 99.16 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
| Upside Target | 113.91 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 91.58 |
| Downside Intraday Target | 89.15 |
| Upside Intraday Target | 96.9 |
| Upside Intraday Target | 99.79 |
| Upside Intraday Target | 94.47 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 94.01 | 96.83 | 97.36 | 92.04 | 1.597 times |
| 25 Fri Jul 2025 | 97.23 | 96.45 | 98.78 | 96.06 | 1.12 times |
| 18 Fri Jul 2025 | 96.60 | 97.04 | 97.65 | 95.28 | 0.95 times |
| 11 Fri Jul 2025 | 98.05 | 98.32 | 99.86 | 97.23 | 1.194 times |
| 03 Thu Jul 2025 | 98.41 | 94.65 | 98.69 | 94.64 | 0.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 94.01 | 93.00 | 94.36 | 92.04 | 0.103 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
| 30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.