(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 2490530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.52 | 83.72 | 84.90 | 83.51 | 1.062 times |
| 04 Thu Dec 2025 | 83.95 | 83.91 | 84.35 | 83.37 | 0.865 times |
| 03 Wed Dec 2025 | 83.91 | 83.67 | 84.86 | 83.47 | 0.756 times |
| 02 Tue Dec 2025 | 83.54 | 83.90 | 84.47 | 82.97 | 1.313 times |
| 01 Mon Dec 2025 | 84.58 | 84.88 | 85.11 | 84.20 | 1.103 times |
| 28 Fri Nov 2025 | 85.16 | 84.29 | 85.30 | 84.21 | 0.423 times |
| 26 Wed Nov 2025 | 84.55 | 83.72 | 84.86 | 83.57 | 0.766 times |
| 25 Tue Nov 2025 | 84.16 | 82.89 | 84.30 | 82.89 | 0.928 times |
| 24 Mon Nov 2025 | 82.74 | 83.75 | 83.96 | 82.30 | 1.693 times |
| 21 Fri Nov 2025 | 84.02 | 83.76 | 85.11 | 83.24 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.3 or till 86.5. Use a stoploss of 84.22 and if this stock hits its stoploss, then it can fall down till 83.18
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Upside Target | 85.30 |
| Upside Target | 85.37 |
| Upside Target | 86.46 |
| Upside Target | 87.46 |
| Upside Target | 90.50 |
| Upside Target | 90.64 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 83.29 |
| Downside Intraday Target | 82.06 |
| Upside Intraday Target | 85.43 |
| Upside Intraday Target | 86.34 |
| Downside Intraday Target | 84.2 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.52 | 84.88 | 85.11 | 82.97 | 1.339 times |
| 28 Fri Nov 2025 | 85.16 | 83.75 | 85.30 | 82.30 | 0.801 times |
| 21 Fri Nov 2025 | 84.02 | 83.72 | 85.11 | 81.80 | 1.047 times |
| 14 Fri Nov 2025 | 84.10 | 86.11 | 86.46 | 83.93 | 1.379 times |
| 07 Fri Nov 2025 | 86.86 | 86.67 | 87.46 | 85.37 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 84.52 | 84.88 | 85.11 | 82.97 | 0.311 times |
| 28 Fri Nov 2025 | 85.16 | 86.67 | 87.46 | 81.80 | 0.722 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.