(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 2059860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 93.03 | 92.42 | 93.12 | 92.42 | 0.595 times |
| 26 Tue Aug 2025 | 92.38 | 92.72 | 92.85 | 91.70 | 1.196 times |
| 25 Mon Aug 2025 | 92.75 | 94.74 | 95.08 | 92.74 | 1.179 times |
| 22 Fri Aug 2025 | 95.02 | 95.39 | 95.98 | 94.54 | 0.834 times |
| 21 Thu Aug 2025 | 94.96 | 94.53 | 95.05 | 94.02 | 0.863 times |
| 20 Wed Aug 2025 | 94.91 | 94.54 | 95.89 | 93.85 | 0.845 times |
| 19 Tue Aug 2025 | 94.06 | 93.05 | 94.20 | 92.68 | 1.105 times |
| 18 Mon Aug 2025 | 92.80 | 92.62 | 94.07 | 92.38 | 1.093 times |
| 15 Fri Aug 2025 | 92.48 | 92.89 | 93.15 | 92.11 | 0.953 times |
| 14 Thu Aug 2025 | 92.60 | 93.20 | 93.38 | 92.37 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.9 or till 90.3. Use a stoploss of 93.18 and if the stock hits stoploss, then it can shoot up till 94.49
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.50 |
| Upside Target | 95.08 |
| Upside Target | 95.98 |
| Upside Target | 97.36 |
| Upside Target | 97.54 |
| Upside Target | 99.16 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
| Upside Target | 113.91 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 91.46 |
| Downside Intraday Target | 89.89 |
| Upside Intraday Target | 94.84 |
| Upside Intraday Target | 96.65 |
| Upside Intraday Target | 93.27 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 93.03 | 94.74 | 95.08 | 91.70 | 0.627 times |
| 22 Fri Aug 2025 | 95.02 | 92.62 | 95.98 | 92.38 | 0.911 times |
| 15 Fri Aug 2025 | 92.48 | 91.02 | 94.38 | 90.99 | 1.278 times |
| 08 Fri Aug 2025 | 90.92 | 91.16 | 93.29 | 90.50 | 0.513 times |
| 01 Fri Aug 2025 | 94.01 | 96.83 | 97.36 | 92.04 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 93.03 | 93.00 | 95.98 | 90.50 | 0.867 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
| 30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.