(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 1505150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 110.09 | 109.51 | 110.22 | 108.93 | 2 times |
| 28 Fri Mar 2025 | 109.11 | 109.07 | 109.49 | 108.16 | 0.756 times |
| 26 Wed Mar 2025 | 106.31 | 104.84 | 106.55 | 104.84 | 0.789 times |
| 24 Mon Mar 2025 | 106.90 | 106.80 | 107.92 | 105.95 | 0.946 times |
| 21 Fri Mar 2025 | 107.15 | 108.35 | 109.17 | 106.57 | 1.687 times |
| 20 Thu Mar 2025 | 108.07 | 107.99 | 108.44 | 107.11 | 0.924 times |
| 19 Wed Mar 2025 | 108.03 | 107.22 | 108.24 | 106.80 | 0.939 times |
| 18 Tue Mar 2025 | 107.38 | 109.06 | 109.19 | 107.25 | 0.802 times |
| 17 Mon Mar 2025 | 109.32 | 108.85 | 110.24 | 108.56 | 1.074 times |
| 14 Fri Mar 2025 | 109.10 | 108.95 | 109.54 | 108.17 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.6 or till 113.9. Use a stoploss of 109.67 and if this stock hits its stoploss, then it can fall down till 107.74
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 100.86 |
| Downside Target | 110.01 |
| Upside Target | 110.22 |
| Upside Target | 110.24 |
| Upside Target | 111.29 |
| Upside Target | 111.36 |
| Upside Target | 113.50 |
| Upside Target | 114.60 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 109.27 |
| Downside Intraday Target | 108.46 |
| Upside Intraday Target | 110.56 |
| Upside Intraday Target | 111.04 |
| Downside Intraday Target | 109.75 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 110.09 | 109.51 | 110.22 | 108.93 | 0.803 times |
| 28 Fri Mar 2025 | 109.11 | 106.80 | 109.49 | 104.84 | 0.459 times |
| 21 Fri Mar 2025 | 107.15 | 108.85 | 110.24 | 106.57 | 0.967 times |
| 14 Fri Mar 2025 | 109.10 | 113.39 | 116.46 | 108.17 | 1.026 times |
| 07 Fri Mar 2025 | 112.33 | 110.84 | 114.60 | 110.01 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 110.09 | 110.84 | 116.46 | 104.84 | 1.068 times |
| 28 Fri Feb 2025 | 111.20 | 105.01 | 111.36 | 103.03 | 0.817 times |
| 31 Fri Jan 2025 | 105.52 | 105.08 | 109.67 | 100.86 | 1.739 times |
| 31 Tue Dec 2024 | 104.71 | 111.29 | 111.29 | 104.01 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.