(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 3026500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 84.10 | 85.06 | 85.49 | 83.93 | 0.817 times |
| 13 Thu Nov 2025 | 84.94 | 85.96 | 85.97 | 84.89 | 0.648 times |
| 12 Wed Nov 2025 | 85.38 | 85.13 | 86.01 | 84.66 | 0.698 times |
| 11 Tue Nov 2025 | 85.51 | 85.08 | 86.15 | 84.75 | 0.651 times |
| 10 Mon Nov 2025 | 84.64 | 86.11 | 86.46 | 84.10 | 0.925 times |
| 07 Fri Nov 2025 | 86.86 | 86.84 | 87.46 | 86.10 | 0.828 times |
| 06 Thu Nov 2025 | 86.21 | 86.21 | 87.44 | 86.12 | 0.444 times |
| 05 Wed Nov 2025 | 86.67 | 86.33 | 86.71 | 85.93 | 0.658 times |
| 04 Tue Nov 2025 | 86.60 | 86.67 | 86.78 | 85.37 | 0.782 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 2.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 85.83. However, stock will show a bearish move below 84.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Downside Target | 83.93 |
| Upside Target | 88.18 |
| Upside Target | 89.68 |
| Upside Target | 90.50 |
| Upside Target | 90.64 |
| Upside Target | 93.31 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
| Upside Target | 99.86 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 83.2 |
| Downside Intraday Target | 82.3 |
| Upside Intraday Target | 85.73 |
| Upside Intraday Target | 87.36 |
| Upside Intraday Target | 84.83 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 84.10 | 86.11 | 86.46 | 83.93 | 1.379 times |
| 07 Fri Nov 2025 | 86.86 | 86.67 | 87.46 | 85.37 | 1.242 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 0.38 times |
| 31 Fri Oct 2025 | 87.69 | 85.70 | 88.18 | 81.33 | 1.734 times |
| 24 Fri Oct 2025 | 85.89 | 88.45 | 89.68 | 85.67 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 84.10 | 86.67 | 87.46 | 83.93 | 0.345 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.