(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 1684070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 83.88 | 85.70 | 86.00 | 83.81 | 1.325 times |
| 06 Tue Jan 2026 | 85.52 | 83.71 | 85.80 | 83.00 | 1.592 times |
| 05 Mon Jan 2026 | 84.11 | 82.26 | 84.24 | 81.57 | 1.708 times |
| 02 Fri Jan 2026 | 82.64 | 83.52 | 83.85 | 82.40 | 0.977 times |
| 31 Wed Dec 2025 | 83.85 | 84.21 | 84.73 | 83.80 | 0.62 times |
| 29 Mon Dec 2025 | 85.34 | 85.59 | 85.73 | 85.22 | 1.056 times |
| 29 Mon Dec 2025 | 85.34 | 85.59 | 85.73 | 85.22 | 1.056 times |
| 26 Fri Dec 2025 | 85.39 | 85.41 | 86.04 | 85.05 | 0.551 times |
| 24 Wed Dec 2025 | 85.46 | 85.13 | 85.59 | 85.01 | 0.306 times |
| 23 Tue Dec 2025 | 85.25 | 84.09 | 85.44 | 83.89 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 84.57. However, stock will show a bearish move below 83.6.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Upside Target | 85.73 |
| Upside Target | 86.00 |
| Upside Target | 86.04 |
| Upside Target | 87.46 |
| Upside Target | 87.77 |
| Upside Target | 90.64 |
| Upside Target | 96.53 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 81.63 |
| Downside Intraday Target | 79.39 |
| Upside Intraday Target | 86.06 |
| Upside Intraday Target | 88.25 |
| Downside Intraday Target | 83.82 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 83.88 | 82.26 | 86.00 | 81.57 | 1.744 times |
| 02 Fri Jan 2026 | 82.64 | 85.59 | 85.73 | 82.40 | 2.512 times |
| 29 Mon Dec 2025 | 85.34 | 85.59 | 85.73 | 85.22 | 0.353 times |
| 26 Fri Dec 2025 | 85.39 | 84.21 | 86.04 | 83.89 | 0.352 times |
| 19 Fri Dec 2025 | 85.08 | 84.89 | 87.77 | 83.88 | 0.875 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 83.88 | 83.52 | 86.00 | 81.57 | 0.178 times |
| 31 Wed Dec 2025 | 83.85 | 84.88 | 87.77 | 81.49 | 1.297 times |
| 28 Fri Nov 2025 | 85.16 | 86.67 | 87.46 | 81.80 | 0.722 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.