(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 96220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 550.97 | 539.27 | 553.70 | 536.20 | 1.27 times |
| 23 Thu Jan 2025 | 541.65 | 551.07 | 551.07 | 538.70 | 1.704 times |
| 22 Wed Jan 2025 | 551.14 | 558.62 | 558.62 | 550.90 | 0.972 times |
| 21 Tue Jan 2025 | 559.22 | 555.90 | 566.37 | 555.32 | 0.929 times |
| 17 Fri Jan 2025 | 554.73 | 552.01 | 559.00 | 546.80 | 0.829 times |
| 17 Fri Jan 2025 | 554.73 | 552.01 | 559.00 | 546.80 | 0.829 times |
| 16 Thu Jan 2025 | 552.89 | 548.48 | 556.88 | 544.53 | 0.747 times |
| 15 Wed Jan 2025 | 546.53 | 540.83 | 549.00 | 535.80 | 1.066 times |
| 14 Tue Jan 2025 | 534.10 | 527.52 | 536.21 | 524.72 | 0.904 times |
| 13 Mon Jan 2025 | 530.11 | 521.73 | 531.61 | 520.16 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 549.8, but if it comes below 549.8, then a intra day sell could be more profitable.
If you take a sell trade below 549.8, then use 549.8 as stoploss and 538.03 as target. However if you take a buy trade in stock , then use 549.8 as stoploss and 564 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Upside Target | 558.41 |
| Upside Target | 559.00 |
| Upside Target | 566.37 |
| Upside Target | 567.28 |
| Upside Target | 581.78 |
| Upside Target | 605.03 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 535.99 |
| Downside Intraday Target | 521.01 |
| Upside Intraday Target | 566.16 |
| Upside Intraday Target | 581.35 |
| Upside Intraday Target | 551.18 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 550.97 | 555.90 | 566.37 | 536.20 | 5.878 times |
| 17 Fri Jan 2025 | 554.73 | 552.01 | 559.00 | 546.80 | 0.185 times |
| 17 Fri Jan 2025 | 554.73 | 521.73 | 559.00 | 520.16 | 2.168 times |
| 10 Fri Jan 2025 | 521.84 | 529.50 | 535.09 | 521.15 | 0.919 times |
| 08 Wed Jan 2025 | 532.02 | 533.18 | 538.30 | 523.76 | 0.645 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 550.97 | 533.27 | 566.37 | 520.16 | 0.876 times |
| 31 Tue Dec 2024 | 529.80 | 567.28 | 567.28 | 512.12 | 0.896 times |
| 26 Tue Nov 2024 | 573.45 | 537.79 | 581.78 | 523.33 | 0.95 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.07 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.07 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.