(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Chemed Corp is 121520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 568.96 | 574.37 | 577.82 | 568.91 | 0.391 times |
| 13 Tue Aug 2024 | 573.36 | 575.02 | 582.36 | 572.12 | 0.772 times |
| 12 Mon Aug 2024 | 573.71 | 578.97 | 581.23 | 572.74 | 0.608 times |
| 09 Fri Aug 2024 | 580.06 | 580.02 | 583.50 | 577.78 | 0.7 times |
| 08 Thu Aug 2024 | 583.38 | 572.63 | 583.99 | 572.63 | 0.662 times |
| 07 Wed Aug 2024 | 568.74 | 578.60 | 579.28 | 567.21 | 0.887 times |
| 06 Tue Aug 2024 | 575.73 | 569.62 | 584.74 | 567.67 | 1.111 times |
| 05 Mon Aug 2024 | 568.30 | 588.35 | 588.35 | 565.63 | 1.103 times |
| 02 Fri Aug 2024 | 590.72 | 587.37 | 593.86 | 579.06 | 1.168 times |
| 01 Thu Aug 2024 | 588.44 | 573.66 | 592.88 | 573.29 | 1.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 579.8 or till 599.5. Use a stoploss of 563.42 and if this stock hits its stoploss, then it can fall down till 547
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Downside Target | 549.00 |
| Downside Target | 568.29 |
| Downside Target | 568.91 |
| Upside Target | 571.93 |
| Upside Target | 582.36 |
| Upside Target | 583.63 |
| Upside Target | 588.35 |
| Upside Target | 593.86 |
| Upside Target | 642.68 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 564.46 |
| Downside Intraday Target | 559.96 |
| Upside Intraday Target | 577.91 |
| Upside Intraday Target | 586.86 |
| Upside Intraday Target | 573.41 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 568.96 | 578.97 | 582.36 | 568.91 | 0.397 times |
| 09 Fri Aug 2024 | 580.06 | 588.35 | 588.35 | 565.63 | 0.731 times |
| 02 Fri Aug 2024 | 590.72 | 549.00 | 593.86 | 549.00 | 1.069 times |
| 26 Fri Jul 2024 | 549.27 | 543.15 | 568.29 | 534.25 | 1.381 times |
| 19 Fri Jul 2024 | 543.00 | 537.71 | 555.41 | 537.12 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 568.96 | 573.66 | 593.86 | 565.63 | 0.481 times |
| 31 Wed Jul 2024 | 570.16 | 544.93 | 571.93 | 525.36 | 1.249 times |
| 28 Fri Jun 2024 | 542.58 | 555.00 | 557.70 | 529.84 | 1.072 times |
| 31 Fri May 2024 | 554.37 | 565.98 | 583.63 | 537.29 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.