(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Chemed Corp is 74020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 587.39 | 580.31 | 588.90 | 570.70 | 1.027 times |
| 07 Mon Oct 2024 | 577.77 | 582.16 | 582.19 | 571.15 | 1.344 times |
| 04 Fri Oct 2024 | 581.55 | 589.08 | 590.05 | 575.33 | 1.286 times |
| 03 Thu Oct 2024 | 585.27 | 592.64 | 592.64 | 585.25 | 1.074 times |
| 02 Wed Oct 2024 | 592.99 | 593.54 | 595.25 | 591.14 | 0.809 times |
| 01 Tue Oct 2024 | 592.79 | 602.75 | 603.76 | 592.42 | 0.719 times |
| 30 Mon Sep 2024 | 600.97 | 598.41 | 602.67 | 596.19 | 1.142 times |
| 27 Fri Sep 2024 | 599.04 | 601.35 | 605.03 | 599.04 | 0.8 times |
| 26 Thu Sep 2024 | 600.06 | 594.83 | 600.72 | 589.96 | 1.173 times |
| 25 Wed Sep 2024 | 595.57 | 597.14 | 597.14 | 592.44 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 595.2 or till 606.9. Use a stoploss of 585.46 and if this stock hits its stoploss, then it can fall down till 575.73
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Downside Target | 557.70 |
| Downside Target | 576.28 |
| Downside Target | 584.44 |
| Downside Target | 586.55 |
| Upside Target | 588.90 |
| Upside Target | 593.86 |
| Upside Target | 603.76 |
| Upside Target | 605.03 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 575.76 |
| Downside Intraday Target | 564.13 |
| Upside Intraday Target | 593.96 |
| Upside Intraday Target | 600.53 |
| Downside Intraday Target | 582.33 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 587.39 | 582.16 | 588.90 | 570.70 | 0.471 times |
| 04 Fri Oct 2024 | 581.55 | 598.41 | 603.76 | 575.33 | 1.154 times |
| 27 Fri Sep 2024 | 599.04 | 585.71 | 605.03 | 584.44 | 0.777 times |
| 20 Fri Sep 2024 | 582.06 | 578.45 | 586.55 | 574.50 | 1.718 times |
| 13 Fri Sep 2024 | 574.76 | 569.64 | 576.28 | 558.41 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 587.39 | 602.75 | 603.76 | 570.70 | 0.358 times |
| 30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
| 30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
| 31 Wed Jul 2024 | 570.16 | 544.93 | 571.93 | 525.36 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.58 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.58 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.