(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Chemed Corp is 80510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 593.56 | 597.08 | 601.84 | 593.56 | 0.978 times |
| 21 Mon Oct 2024 | 600.58 | 610.22 | 613.65 | 599.88 | 0.723 times |
| 18 Fri Oct 2024 | 610.18 | 615.65 | 615.65 | 608.10 | 0.576 times |
| 17 Thu Oct 2024 | 612.59 | 608.53 | 614.55 | 606.38 | 0.744 times |
| 16 Wed Oct 2024 | 607.26 | 601.68 | 612.02 | 601.68 | 1.233 times |
| 15 Tue Oct 2024 | 601.97 | 601.63 | 609.98 | 601.63 | 0.704 times |
| 14 Mon Oct 2024 | 600.27 | 592.55 | 601.88 | 592.55 | 0.553 times |
| 11 Fri Oct 2024 | 589.88 | 594.20 | 601.04 | 585.06 | 1.353 times |
| 10 Thu Oct 2024 | 590.00 | 600.47 | 601.60 | 589.87 | 1.235 times |
| 09 Wed Oct 2024 | 599.19 | 590.24 | 601.61 | 586.29 | 1.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 587.1 or till 576.5. Use a stoploss of 595.94 and if the stock hits stoploss, then it can shoot up till 604.79
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Downside Target | 557.70 |
| Downside Target | 593.56 |
| Upside Target | 593.86 |
| Upside Target | 601.61 |
| Upside Target | 603.76 |
| Upside Target | 605.03 |
| Upside Target | 613.65 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 586.86 |
| Downside Intraday Target | 580.17 |
| Upside Intraday Target | 606.95 |
| Upside Intraday Target | 620.35 |
| Upside Intraday Target | 600.26 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 593.56 | 610.22 | 613.65 | 593.56 | 0.446 times |
| 18 Fri Oct 2024 | 610.18 | 592.55 | 615.65 | 592.55 | 0.569 times |
| 11 Fri Oct 2024 | 589.88 | 582.16 | 601.61 | 570.70 | 1.449 times |
| 04 Fri Oct 2024 | 581.55 | 598.41 | 603.76 | 575.33 | 1.154 times |
| 27 Fri Sep 2024 | 599.04 | 585.71 | 605.03 | 584.44 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 593.56 | 602.75 | 615.65 | 570.70 | 0.982 times |
| 30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
| 30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
| 31 Wed Jul 2024 | 570.16 | 544.93 | 571.93 | 525.36 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.23 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.23 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.