(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Chemed Corp is 92070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 0.903 times |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 0.903 times |
| 25 Mon Nov 2024 | 572.12 | 571.11 | 581.78 | 571.11 | 1.259 times |
| 22 Fri Nov 2024 | 570.96 | 566.56 | 572.83 | 565.00 | 1.231 times |
| 21 Thu Nov 2024 | 563.28 | 551.03 | 565.40 | 551.03 | 1.308 times |
| 20 Wed Nov 2024 | 552.87 | 546.17 | 555.42 | 546.17 | 0.577 times |
| 19 Tue Nov 2024 | 547.34 | 550.22 | 551.42 | 545.75 | 0.947 times |
| 18 Mon Nov 2024 | 554.87 | 556.12 | 564.30 | 554.43 | 1.233 times |
| 15 Fri Nov 2024 | 557.95 | 564.22 | 565.99 | 556.15 | 0.954 times |
| 14 Thu Nov 2024 | 562.26 | 567.43 | 575.50 | 561.57 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 569.6, but if it comes below 569.6, then a intra day sell could be more profitable.
If you take a sell trade below 569.6, then use 569.6 as stoploss and 555.71 as target. However if you take a buy trade in stock , then use 569.6 as stoploss and 586.2 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 523.33 |
| Downside Target | 545.75 |
| Downside Target | 571.93 |
| Downside Target | 572.83 |
| Upside Target | 575.50 |
| Upside Target | 576.39 |
| Upside Target | 581.78 |
| Upside Target | 593.86 |
| Upside Target | 605.03 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 568.71 |
| Downside Intraday Target | 563.97 |
| Upside Intraday Target | 577.29 |
| Upside Intraday Target | 581.13 |
| Downside Intraday Target | 572.55 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 0.418 times |
| 26 Tue Nov 2024 | 573.45 | 571.11 | 581.78 | 567.81 | 0.408 times |
| 22 Fri Nov 2024 | 570.96 | 556.12 | 572.83 | 545.75 | 1.202 times |
| 15 Fri Nov 2024 | 557.95 | 561.70 | 575.50 | 556.15 | 0.713 times |
| 08 Fri Nov 2024 | 558.27 | 530.69 | 562.60 | 523.33 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 573.45 | 537.79 | 581.78 | 523.33 | 0.95 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
| 30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
| 30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.42 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.42 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.