(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Chemed Corp is 76653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 532.02 | 529.50 | 535.09 | 523.76 | 1.222 times |
| 08 Wed Jan 2025 | 532.02 | 529.50 | 535.09 | 523.76 | 1.222 times |
| 07 Tue Jan 2025 | 527.85 | 530.00 | 531.33 | 525.44 | 0.862 times |
| 06 Mon Jan 2025 | 527.50 | 533.18 | 538.30 | 526.70 | 0.734 times |
| 03 Fri Jan 2025 | 535.00 | 529.22 | 536.93 | 527.26 | 0.877 times |
| 02 Thu Jan 2025 | 527.96 | 533.27 | 534.84 | 527.55 | 1.104 times |
| 31 Tue Dec 2024 | 529.80 | 531.06 | 537.05 | 529.80 | 1.207 times |
| 30 Mon Dec 2024 | 527.83 | 518.95 | 529.66 | 518.41 | 1.18 times |
| 27 Fri Dec 2024 | 522.80 | 519.44 | 523.93 | 519.24 | 0.86 times |
| 26 Thu Dec 2024 | 522.62 | 517.61 | 525.73 | 517.39 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 539.8 or till 551.6. Use a stoploss of 529.97 and if this stock hits its stoploss, then it can fall down till 520.13
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Upside Target | 537.05 |
| Upside Target | 538.30 |
| Upside Target | 548.75 |
| Upside Target | 558.41 |
| Upside Target | 567.28 |
| Upside Target | 581.78 |
| Upside Target | 605.03 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 525.49 |
| Downside Intraday Target | 518.96 |
| Upside Intraday Target | 536.82 |
| Upside Intraday Target | 541.62 |
| Downside Intraday Target | 530.29 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 532.02 | 529.50 | 535.09 | 523.76 | 0.434 times |
| 08 Wed Jan 2025 | 532.02 | 533.18 | 538.30 | 523.76 | 0.645 times |
| 03 Fri Jan 2025 | 535.00 | 518.95 | 537.05 | 518.41 | 0.991 times |
| 27 Fri Dec 2024 | 522.80 | 519.39 | 525.73 | 512.12 | 0.466 times |
| 20 Fri Dec 2024 | 523.16 | 545.97 | 548.75 | 516.91 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 532.02 | 533.27 | 538.30 | 523.76 | 0.262 times |
| 31 Tue Dec 2024 | 529.80 | 567.28 | 567.28 | 512.12 | 0.896 times |
| 26 Tue Nov 2024 | 573.45 | 537.79 | 581.78 | 523.33 | 0.95 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.65 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.65 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.