(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Chemed Corp is 84690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 545.79 | 548.29 | 555.64 | 545.59 | 1.595 times |
| 25 Tue Feb 2025 | 550.70 | 548.91 | 555.26 | 547.06 | 1.2 times |
| 24 Mon Feb 2025 | 547.22 | 544.45 | 551.24 | 543.51 | 1.155 times |
| 21 Fri Feb 2025 | 546.24 | 547.45 | 551.45 | 539.73 | 1.491 times |
| 20 Thu Feb 2025 | 550.10 | 555.64 | 560.00 | 548.95 | 1.274 times |
| 19 Wed Feb 2025 | 555.64 | 547.98 | 560.23 | 547.59 | 1.156 times |
| 18 Tue Feb 2025 | 550.34 | 550.82 | 556.17 | 549.45 | 0.997 times |
| 14 Fri Feb 2025 | 553.59 | 562.49 | 562.49 | 552.13 | 0.484 times |
| 13 Thu Feb 2025 | 560.61 | 551.17 | 561.15 | 549.15 | 0.897 times |
| 12 Wed Feb 2025 | 549.50 | 550.93 | 554.84 | 547.53 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.8, but if it comes above 548.8, then a intra day buy could be more profitable.
If you take a sell trade below 548.8, then use 548.8 as stoploss and 542.7 as target. However if you take a buy trade in stock , then use 548.8 as stoploss and 553.91 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Upside Target | 560.23 |
| Upside Target | 562.49 |
| Upside Target | 567.28 |
| Upside Target | 567.91 |
| Upside Target | 577.30 |
| Upside Target | 581.78 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 540.99 |
| Downside Intraday Target | 536.18 |
| Upside Intraday Target | 553.12 |
| Upside Intraday Target | 560.44 |
| Upside Intraday Target | 548.31 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 545.79 | 544.45 | 555.64 | 543.51 | 0.803 times |
| 21 Fri Feb 2025 | 546.24 | 550.82 | 560.23 | 539.73 | 1.36 times |
| 14 Fri Feb 2025 | 553.59 | 551.08 | 562.49 | 547.53 | 0.721 times |
| 07 Fri Feb 2025 | 550.24 | 557.53 | 567.91 | 537.62 | 0.805 times |
| 31 Fri Jan 2025 | 562.00 | 554.44 | 577.30 | 549.21 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 545.79 | 557.53 | 567.91 | 537.62 | 0.715 times |
| 31 Fri Jan 2025 | 562.00 | 533.27 | 577.30 | 520.16 | 1.175 times |
| 31 Tue Dec 2024 | 529.80 | 567.28 | 567.28 | 512.12 | 0.896 times |
| 26 Tue Nov 2024 | 573.45 | 537.79 | 581.78 | 523.33 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.3 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.3 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.