(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Chemed Corp is 109784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 601.61 | 600.00 | 604.75 | 598.92 | 0.855 times |
| 19 Wed Mar 2025 | 603.62 | 607.09 | 607.09 | 599.19 | 0.784 times |
| 18 Tue Mar 2025 | 606.30 | 609.71 | 611.47 | 604.59 | 0.878 times |
| 17 Mon Mar 2025 | 608.07 | 593.94 | 611.99 | 593.94 | 0.922 times |
| 14 Fri Mar 2025 | 598.22 | 594.80 | 598.53 | 591.18 | 0.838 times |
| 13 Thu Mar 2025 | 589.96 | 591.05 | 594.62 | 589.34 | 0.63 times |
| 12 Wed Mar 2025 | 589.24 | 595.51 | 598.00 | 588.13 | 0.96 times |
| 11 Tue Mar 2025 | 598.50 | 599.77 | 602.85 | 591.66 | 1.133 times |
| 10 Mon Mar 2025 | 596.76 | 597.23 | 609.16 | 592.67 | 1.631 times |
| 07 Fri Mar 2025 | 595.74 | 591.38 | 604.94 | 591.38 | 1.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 607.1 as stoploss in an intra day sell trade for a target of 586.67. However, stock will show a bullish move above 607.1.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Downside Target | 537.62 |
| Downside Target | 560.23 |
| Downside Target | 588.13 |
| Downside Target | 593.94 |
| Upside Target | 603.43 |
| Upside Target | 604.94 |
| Upside Target | 609.16 |
| Upside Target | 611.99 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 593.04 |
| Downside Intraday Target | 584.46 |
| Upside Intraday Target | 611.09 |
| Upside Intraday Target | 620.56 |
| Upside Intraday Target | 602.51 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 601.61 | 593.94 | 611.99 | 593.94 | 0.662 times |
| 14 Fri Mar 2025 | 598.22 | 597.23 | 609.16 | 588.13 | 0.904 times |
| 07 Fri Mar 2025 | 595.74 | 599.61 | 604.94 | 585.66 | 0.904 times |
| 28 Fri Feb 2025 | 600.80 | 544.45 | 603.43 | 543.51 | 1.675 times |
| 21 Fri Feb 2025 | 546.24 | 550.82 | 560.23 | 539.73 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 601.61 | 599.61 | 611.99 | 585.66 | 0.855 times |
| 28 Fri Feb 2025 | 600.80 | 557.53 | 603.43 | 537.62 | 0.89 times |
| 31 Fri Jan 2025 | 562.00 | 533.27 | 577.30 | 520.16 | 1.175 times |
| 31 Tue Dec 2024 | 529.80 | 567.28 | 567.28 | 512.12 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.69 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.69 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.