(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Chemed Corp is 153000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 446.26 | 452.90 | 457.14 | 445.14 | 1.401 times |
| 25 Mon Aug 2025 | 456.00 | 459.23 | 461.02 | 452.49 | 0.984 times |
| 22 Fri Aug 2025 | 459.05 | 455.98 | 465.14 | 455.98 | 1.075 times |
| 21 Thu Aug 2025 | 454.09 | 454.71 | 455.83 | 452.29 | 0.791 times |
| 20 Wed Aug 2025 | 455.60 | 457.39 | 464.09 | 453.99 | 0.822 times |
| 19 Tue Aug 2025 | 453.85 | 447.00 | 456.23 | 447.00 | 0.897 times |
| 18 Mon Aug 2025 | 444.83 | 445.97 | 448.08 | 443.92 | 1.029 times |
| 15 Fri Aug 2025 | 445.11 | 441.83 | 449.83 | 441.83 | 1.158 times |
| 14 Thu Aug 2025 | 443.87 | 449.64 | 449.65 | 442.31 | 1.123 times |
| 13 Wed Aug 2025 | 450.36 | 444.74 | 454.45 | 444.00 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 455.7 or till 473.2. Use a stoploss of 441.15 and if this stock hits its stoploss, then it can fall down till 426.59
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 421.21 |
| Downside Target | 430.00 |
| Upside Target | 454.45 |
| Upside Target | 473.55 |
| Upside Target | 473.56 |
| Upside Target | 487.98 |
| Upside Target | 537.23 |
| Upside Target | 550.47 |
| Upside Target | 572.23 |
| Upside Target | 583.96 |
| Upside Target | 623.61 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 440.59 |
| Downside Intraday Target | 434.93 |
| Upside Intraday Target | 456.47 |
| Upside Intraday Target | 466.69 |
| Upside Intraday Target | 450.81 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 446.26 | 459.23 | 461.02 | 445.14 | 0.517 times |
| 22 Fri Aug 2025 | 459.05 | 445.97 | 465.14 | 443.92 | 0.893 times |
| 15 Fri Aug 2025 | 445.11 | 436.00 | 454.45 | 430.00 | 1.037 times |
| 08 Fri Aug 2025 | 435.33 | 421.21 | 437.85 | 421.21 | 0.56 times |
| 01 Fri Aug 2025 | 417.85 | 468.56 | 473.56 | 408.42 | 1.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 446.26 | 415.65 | 465.14 | 408.42 | 0.755 times |
| 31 Thu Jul 2025 | 412.30 | 485.00 | 487.98 | 410.00 | 1.162 times |
| 30 Mon Jun 2025 | 486.93 | 570.98 | 572.23 | 473.55 | 1.26 times |
| 30 Fri May 2025 | 574.84 | 575.21 | 583.96 | 550.47 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.41 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.41 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.