(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Chemed Corp is 162080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 435.74 | 433.69 | 442.49 | 430.05 | 1.206 times |
| 19 Fri Dec 2025 | 435.33 | 429.17 | 435.62 | 429.17 | 1.728 times |
| 18 Thu Dec 2025 | 430.24 | 428.90 | 432.60 | 425.50 | 0.917 times |
| 17 Wed Dec 2025 | 431.24 | 429.13 | 435.36 | 428.78 | 0.664 times |
| 16 Tue Dec 2025 | 429.13 | 430.44 | 432.38 | 426.15 | 0.866 times |
| 15 Mon Dec 2025 | 430.44 | 431.60 | 436.01 | 426.23 | 0.901 times |
| 12 Fri Dec 2025 | 430.06 | 430.87 | 432.62 | 426.54 | 0.842 times |
| 11 Thu Dec 2025 | 429.16 | 428.14 | 433.51 | 427.00 | 0.758 times |
| 10 Wed Dec 2025 | 425.44 | 420.48 | 426.87 | 419.79 | 0.973 times |
| 09 Tue Dec 2025 | 420.48 | 414.13 | 422.91 | 410.49 | 1.269 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.7 as stoploss in an intra day sell trade for a target of 430.59. However, stock will show a bullish move above 437.7.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 420.02 |
| Upside Target | 439.54 |
| Upside Target | 442.49 |
| Upside Target | 444.61 |
| Upside Target | 445.33 |
| Upside Target | 455.14 |
| Upside Target | 465.14 |
| Upside Target | 474.89 |
| Upside Target | 482.57 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 429.7 |
| Downside Intraday Target | 423.65 |
| Upside Intraday Target | 442.14 |
| Upside Intraday Target | 448.53 |
| Upside Intraday Target | 436.09 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 435.74 | 433.69 | 442.49 | 430.05 | 0.237 times |
| 19 Fri Dec 2025 | 435.33 | 431.60 | 436.01 | 425.50 | 1.031 times |
| 12 Fri Dec 2025 | 430.06 | 419.28 | 433.51 | 410.49 | 1.123 times |
| 05 Fri Dec 2025 | 421.97 | 439.12 | 444.61 | 420.02 | 1.424 times |
| 28 Fri Nov 2025 | 439.19 | 440.82 | 445.33 | 436.12 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 435.74 | 439.12 | 444.61 | 410.49 | 0.986 times |
| 28 Fri Nov 2025 | 439.19 | 440.92 | 455.14 | 421.58 | 0.529 times |
| 31 Fri Oct 2025 | 431.30 | 446.50 | 482.57 | 426.67 | 1.15 times |
| 30 Tue Sep 2025 | 447.74 | 470.49 | 474.89 | 439.54 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.97 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.97 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.