(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Check Cap is 20790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1.99 | 2.11 | 2.20 | 1.80 | 2.448 times |
| 24 Mon Jun 2024 | 2.11 | 2.12 | 2.20 | 2.09 | 1.328 times |
| 21 Fri Jun 2024 | 2.14 | 2.25 | 2.25 | 2.10 | 1.4 times |
| 20 Thu Jun 2024 | 2.23 | 2.14 | 2.27 | 2.09 | 3.001 times |
| 18 Tue Jun 2024 | 2.19 | 2.19 | 2.20 | 2.09 | 0.265 times |
| 18 Tue Jun 2024 | 2.19 | 2.19 | 2.20 | 2.09 | 0.265 times |
| 17 Mon Jun 2024 | 2.24 | 2.12 | 2.25 | 2.12 | 1.842 times |
| 14 Fri Jun 2024 | 2.20 | 2.10 | 2.20 | 2.08 | 0.861 times |
| 13 Thu Jun 2024 | 2.15 | 2.18 | 2.18 | 2.14 | 0.519 times |
| 12 Wed Jun 2024 | 2.22 | 2.18 | 2.23 | 2.18 | 0.12 times |
Stock of Check Cap (CHEK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.1 or 2.22
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.78 |
| Upside Target | 2.00 |
| Upside Target | 2.07 |
| Upside Target | 2.20 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.39 |
| Upside Target | 3.10 |
| Upside Target | 3.45 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.6 |
| Upside Intraday Target | 2.19 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1.99 | 2.12 | 2.20 | 1.80 | 0.809 times |
| 21 Fri Jun 2024 | 2.14 | 2.19 | 2.27 | 2.09 | 2.215 times |
| 18 Tue Jun 2024 | 2.19 | 2.12 | 2.25 | 2.09 | 0.998 times |
| 14 Fri Jun 2024 | 2.20 | 2.24 | 2.30 | 2.08 | 1.183 times |
| 07 Fri Jun 2024 | 2.22 | 2.22 | 2.30 | 2.20 | 1.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1.99 | 2.22 | 2.30 | 1.80 | 1.689 times |
| 31 Fri May 2024 | 2.30 | 2.19 | 2.30 | 2.00 | 0.194 times |
| 30 Tue Apr 2024 | 2.23 | 3.10 | 3.10 | 2.12 | 0.061 times |
| 28 Thu Mar 2024 | 3.11 | 2.30 | 3.45 | 1.78 | 44.503 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.