Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Check Cap is 7100

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 2.02 1.99 2.02 1.99 0.296 times
23 Tue Jul 2024 2.02 1.96 2.03 1.95 1.183 times
22 Mon Jul 2024 1.98 2.03 2.03 1.94 0.676 times
19 Fri Jul 2024 2.03 2.01 2.04 2.01 0.38 times
18 Thu Jul 2024 2.05 2.02 2.07 1.99 0.451 times
17 Wed Jul 2024 2.07 1.97 2.07 1.97 0.859 times
16 Tue Jul 2024 2.02 2.00 2.07 2.00 0.465 times
15 Mon Jul 2024 2.03 2.06 2.06 2.01 2.718 times
12 Fri Jul 2024 2.04 2.02 2.07 2.01 1.014 times
11 Thu Jul 2024 2.04 1.99 2.04 1.96 1.38 times

Share price targets for Check Cap (CHEK)

Target Type Value
Downside Target 1.78
Downside Target 1.91
Upside Target 2.07
Upside Target 2.08
Upside Target 2.12
Upside Target 2.16
Upside Target 2.30
Upside Target 3.10
Upside Target 3.45

Intraday share price targets for Check Cap (CHEK)

Target Type Value
Downside Intraday Target 1.96
Downside Intraday Target 1.91
Upside Intraday Target 2.05
Upside Intraday Target 2.09
Downside Intraday Target 2

Weekly technical analysis of Check Cap (CHEK)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 2.02 2.03 2.03 1.94 0.442 times
19 Fri Jul 2024 2.03 2.06 2.07 1.97 0.84 times
12 Fri Jul 2024 2.04 1.99 2.07 1.91 1.226 times
05 Fri Jul 2024 2.01 1.99 2.08 1.91 0.434 times
03 Wed Jul 2024 2.05 2.01 2.16 1.95 0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 2.02 2.01 2.16 1.91 0.572 times
28 Fri Jun 2024 2.01 2.22 2.30 1.80 1.989 times
31 Fri May 2024 2.30 2.19 2.30 2.00 0.194 times
30 Tue Apr 2024 2.23 3.10 3.10 2.12 0.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme