(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Check Cap is 3090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1.90 | 1.90 | 1.90 | 1.85 | 0.939 times |
| 26 Mon Aug 2024 | 1.90 | 1.92 | 1.92 | 1.86 | 0.388 times |
| 23 Fri Aug 2024 | 1.89 | 1.89 | 1.90 | 1.86 | 0.906 times |
| 22 Thu Aug 2024 | 1.86 | 1.85 | 1.98 | 1.84 | 1.197 times |
| 21 Wed Aug 2024 | 1.93 | 1.98 | 1.98 | 1.84 | 1.036 times |
| 20 Tue Aug 2024 | 1.91 | 1.86 | 1.92 | 1.83 | 0.874 times |
| 19 Mon Aug 2024 | 1.92 | 1.85 | 1.92 | 1.83 | 1.521 times |
| 16 Fri Aug 2024 | 1.86 | 1.95 | 1.95 | 1.84 | 0.939 times |
| 15 Thu Aug 2024 | 1.83 | 1.93 | 1.93 | 1.83 | 1.359 times |
| 14 Wed Aug 2024 | 1.88 | 1.88 | 1.88 | 1.85 | 0.324 times |
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.80 |
| Upside Target | 1.91 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
| Upside Target | 2.12 |
| Upside Target | 2.16 |
| Upside Target | 2.30 |
| Upside Target | 3.10 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.96 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1.90 | 1.92 | 1.92 | 1.85 | 0.24 times |
| 23 Fri Aug 2024 | 1.89 | 1.85 | 1.98 | 1.83 | 1.069 times |
| 16 Fri Aug 2024 | 1.86 | 1.92 | 2.05 | 1.83 | 0.348 times |
| 09 Fri Aug 2024 | 1.91 | 1.94 | 2.05 | 1.81 | 1.077 times |
| 02 Fri Aug 2024 | 1.98 | 2.02 | 2.03 | 1.91 | 1.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1.90 | 2.00 | 2.05 | 1.81 | 0.443 times |
| 31 Wed Jul 2024 | 2.01 | 2.01 | 2.16 | 1.91 | 0.662 times |
| 28 Fri Jun 2024 | 2.01 | 2.22 | 2.30 | 1.80 | 1.989 times |
| 31 Fri May 2024 | 2.30 | 2.19 | 2.30 | 2.00 | 0.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.