Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Check Cap is 23220

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 1.17 1.33 1.34 1.13 2.558 times
26 Thu Sep 2024 1.35 1.41 1.47 1.31 1.059 times
25 Wed Sep 2024 1.41 1.62 1.62 1.40 1.025 times
24 Tue Sep 2024 1.58 1.63 1.63 1.53 1.141 times
23 Mon Sep 2024 1.63 1.69 1.69 1.61 0.573 times
20 Fri Sep 2024 1.69 1.72 1.73 1.64 1.055 times
19 Thu Sep 2024 1.73 1.73 1.73 1.65 1.111 times
18 Wed Sep 2024 1.73 1.74 1.74 1.64 0.805 times
17 Tue Sep 2024 1.75 1.76 1.90 1.71 2.903 times
16 Mon Sep 2024 1.82 1.79 1.83 1.76 0.108 times

Stock of Check Cap (CHEK) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.5 or 1.72

Share price targets for Check Cap (CHEK)

Target Type Value
Downside Target 1.13
Upside Target 1.64
Upside Target 1.69
Upside Target 1.77
Upside Target 1.88
Upside Target 1.95
Upside Target 2.00
Upside Target 2.05
Upside Target 2.16
Upside Target 2.30

Intraday share price targets for Check Cap (CHEK)

Target Type Value
Downside Intraday Target 0.97
Downside Intraday Target 0.77
Upside Intraday Target 1.53
Upside Intraday Target 1.89
Upside Intraday Target 1.33

Weekly technical analysis of Check Cap (CHEK)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 1.17 1.69 1.69 1.13 1.063 times
20 Fri Sep 2024 1.69 1.79 1.90 1.64 9.019 times
13 Fri Sep 2024 1.79 1.82 1.90 1.77 1.077 times
06 Fri Sep 2024 1.86 1.90 1.95 1.77 3.667 times
30 Fri Aug 2024 1.89 1.95 1.95 1.88 0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 1.17 1.90 1.95 1.13 2.271 times
30 Fri Aug 2024 1.89 2.00 2.05 1.80 0.594 times
31 Wed Jul 2024 2.01 2.01 2.16 1.91 0.662 times
28 Fri Jun 2024 2.01 2.22 2.30 1.80 1.989 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme