(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Check Cap is 4242161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1.15 | 0.97 | 1.30 | 0.93 | 0.294 times |
| 31 Tue Dec 2024 | 0.99 | 1.12 | 1.12 | 0.96 | 0.04 times |
| 30 Mon Dec 2024 | 1.15 | 1.04 | 1.20 | 1.01 | 0.066 times |
| 27 Fri Dec 2024 | 1.10 | 1.23 | 1.24 | 0.97 | 0.116 times |
| 26 Thu Dec 2024 | 1.19 | 1.43 | 1.79 | 1.17 | 0.287 times |
| 24 Tue Dec 2024 | 1.55 | 1.60 | 1.68 | 1.25 | 0.823 times |
| 23 Mon Dec 2024 | 2.25 | 0.60 | 3.04 | 0.56 | 8.647 times |
| 20 Fri Dec 2024 | 0.59 | 0.56 | 0.61 | 0.56 | 0.008 times |
| 19 Thu Dec 2024 | 0.58 | 0.60 | 0.60 | 0.57 | 0.004 times |
| 18 Wed Dec 2024 | 0.60 | 0.61 | 0.61 | 0.60 | 0.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 0.91. However, stock will show a bullish move above 1.3.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.61 |
| Downside Target | 0.63 |
| Downside Target | 0.76 |
| Downside Target | 0.78 |
| Downside Target | 0.82 |
| Downside Target | 0.93 |
| Downside Target | 1.10 |
| Downside Target | 1.13 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.50 |
| Upside Target | 1.95 |
| Upside Target | 3.04 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.5 |
| Downside Intraday Target | 1.13 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1.15 | 1.04 | 1.30 | 0.93 | 0.041 times |
| 27 Fri Dec 2024 | 1.10 | 0.60 | 3.04 | 0.56 | 433.214 times |
| 20 Fri Dec 2024 | 0.59 | 0.61 | 0.63 | 0.56 | 0.813 times |
| 13 Fri Dec 2024 | 0.62 | 0.75 | 0.78 | 0.61 | 19.498 times |
| 26 Tue Nov 2024 | 0.81 | 0.82 | 0.82 | 0.78 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1.15 | 0.97 | 1.30 | 0.93 | 0.029 times |
| 31 Tue Dec 2024 | 0.99 | 0.75 | 3.04 | 0.56 | 95.072 times |
| 26 Tue Nov 2024 | 0.81 | 1.11 | 1.28 | 0.76 | 1.159 times |
| 31 Thu Oct 2024 | 1.11 | 1.29 | 1.50 | 1.10 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.