Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets

Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)

Chesapeake Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Chesapeake Energy is 2887720

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 72.43 71.47 73.49 71.45 0.519 times
07 Wed Aug 2024 71.51 71.99 72.87 71.39 0.54 times
06 Tue Aug 2024 70.72 71.53 72.17 70.68 0.728 times
05 Mon Aug 2024 71.10 70.07 71.55 69.42 1.226 times
02 Fri Aug 2024 72.43 74.78 74.78 71.47 1.513 times
01 Thu Aug 2024 75.04 76.80 77.23 74.52 0.862 times
31 Wed Jul 2024 76.33 76.75 77.27 76.03 0.788 times
30 Tue Jul 2024 76.24 75.46 77.28 75.05 1.352 times
29 Mon Jul 2024 76.57 77.83 77.83 75.96 1.05 times
26 Fri Jul 2024 77.79 77.43 78.75 76.49 1.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 73.3 as stoploss and 77.55 as target.

Share price targets for Chesapeake Energy (CHK)

Target Type Value
Downside Target 69.42
Downside Target 71.47
Upside Target 73.49
Upside Target 75.05
Upside Target 79.84
Upside Target 81.64
Upside Target 84.25
Upside Target 84.39
Upside Target 85.08
Upside Target 85.45
Upside Target 92.08
Upside Target 92.97
Upside Target 93.58

Intraday share price targets for Chesapeake Energy (CHK)

Target Type Value
Downside Intraday Target 70.07
Downside Intraday Target 67.71
Upside Intraday Target 74.14
Upside Intraday Target 75.85
Downside Intraday Target 71.78

Weekly technical analysis of Chesapeake Energy (CHK)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 72.43 70.07 73.49 69.42 0.541 times
02 Fri Aug 2024 72.43 77.83 77.83 71.47 1.466 times
26 Fri Jul 2024 77.79 81.02 81.64 76.49 1.249 times
19 Fri Jul 2024 81.01 83.58 84.25 79.84 1.221 times
12 Fri Jul 2024 83.48 82.42 84.39 81.75 2.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Energy (CHK)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 72.43 76.80 77.23 69.42 0.364 times
31 Wed Jul 2024 76.33 82.19 84.39 75.05 1.304 times
28 Fri Jun 2024 82.19 91.47 92.08 81.75 0.946 times
31 Fri May 2024 90.93 89.70 92.97 85.08 1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Energy (CHK)

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chesapeake Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.

Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chesapeake Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.

Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme