(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1109121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 71.61 | 72.37 | 72.81 | 71.54 | 1.33 times |
| 21 Wed Aug 2024 | 72.37 | 73.81 | 73.91 | 71.95 | 0.988 times |
| 20 Tue Aug 2024 | 73.18 | 74.00 | 74.26 | 72.53 | 1.02 times |
| 19 Mon Aug 2024 | 74.18 | 73.20 | 74.55 | 73.20 | 1.233 times |
| 16 Fri Aug 2024 | 72.93 | 72.04 | 73.20 | 72.04 | 0.837 times |
| 15 Thu Aug 2024 | 73.06 | 71.75 | 73.41 | 71.75 | 1.042 times |
| 14 Wed Aug 2024 | 72.17 | 72.66 | 72.66 | 71.99 | 0.819 times |
| 13 Tue Aug 2024 | 72.25 | 72.84 | 72.96 | 71.99 | 0.972 times |
| 12 Mon Aug 2024 | 73.37 | 72.79 | 73.96 | 72.79 | 0.85 times |
| 09 Fri Aug 2024 | 72.52 | 72.60 | 73.15 | 71.65 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.4 as stoploss in an intra day buy trade for a target of 73.39. However, stock will show a bearish move below 71.4.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 69.42 |
| Downside Target | 71.47 |
| Upside Target | 73.49 |
| Upside Target | 81.64 |
| Upside Target | 81.75 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 85.45 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 70.58 |
| Downside Intraday Target | 69.56 |
| Upside Intraday Target | 73.59 |
| Upside Intraday Target | 75.58 |
| Upside Intraday Target | 72.57 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 71.61 | 73.20 | 74.55 | 71.54 | 1.011 times |
| 16 Fri Aug 2024 | 72.93 | 72.79 | 73.96 | 71.75 | 0.518 times |
| 09 Fri Aug 2024 | 72.52 | 70.07 | 73.49 | 69.42 | 0.603 times |
| 02 Fri Aug 2024 | 72.43 | 77.83 | 77.83 | 71.47 | 1.466 times |
| 26 Fri Jul 2024 | 77.79 | 81.02 | 81.64 | 76.49 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 71.61 | 76.80 | 77.23 | 69.42 | 0.623 times |
| 31 Wed Jul 2024 | 76.33 | 82.19 | 84.39 | 75.05 | 1.304 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.