(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Check Point is 757300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 218.68 | 216.31 | 218.68 | 215.64 | 0.686 times |
| 15 Thu May 2025 | 216.10 | 214.90 | 218.13 | 214.37 | 0.895 times |
| 14 Wed May 2025 | 214.49 | 217.86 | 219.00 | 212.83 | 0.766 times |
| 13 Tue May 2025 | 217.87 | 215.60 | 221.58 | 214.75 | 1.22 times |
| 12 Mon May 2025 | 217.23 | 219.16 | 220.76 | 213.95 | 1.496 times |
| 09 Fri May 2025 | 218.33 | 221.06 | 221.78 | 214.78 | 0.849 times |
| 08 Thu May 2025 | 220.67 | 220.10 | 222.63 | 217.86 | 0.956 times |
| 07 Wed May 2025 | 220.87 | 220.80 | 221.79 | 218.21 | 1.074 times |
| 06 Tue May 2025 | 220.84 | 218.00 | 221.92 | 216.58 | 0.971 times |
| 05 Mon May 2025 | 220.16 | 215.82 | 222.84 | 214.51 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220 as stoploss in an intra day sell trade for a target of 215.71. However, stock will show a bullish move above 220.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.64 |
| Downside Target | 200.05 |
| Downside Target | 206.43 |
| Upside Target | 221.58 |
| Upside Target | 222.84 |
| Upside Target | 224.05 |
| Upside Target | 224.99 |
| Upside Target | 226.03 |
| Upside Target | 232.00 |
| Upside Target | 234.36 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 213.81 |
| Downside Intraday Target | 208.95 |
| Upside Intraday Target | 222.56 |
| Upside Intraday Target | 226.45 |
| Downside Intraday Target | 217.7 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 218.68 | 219.16 | 221.58 | 212.83 | 1.052 times |
| 09 Fri May 2025 | 218.33 | 215.82 | 222.84 | 214.51 | 0.958 times |
| 02 Fri May 2025 | 217.55 | 207.81 | 219.67 | 206.43 | 0.886 times |
| 25 Fri Apr 2025 | 206.55 | 215.29 | 216.76 | 200.74 | 5.213 times |
| 17 Thu Apr 2025 | 214.96 | 222.71 | 224.05 | 213.77 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 218.68 | 218.68 | 222.84 | 212.83 | 0.401 times |
| 30 Wed Apr 2025 | 219.56 | 228.51 | 232.00 | 200.05 | 1.066 times |
| 31 Mon Mar 2025 | 227.92 | 224.76 | 234.36 | 211.83 | 1.074 times |
| 28 Fri Feb 2025 | 220.26 | 214.11 | 224.99 | 209.65 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.56 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.56 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.