Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Chemung Financial is 12620

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	52.46	51.84	52.70	51.84	1.941 times
22 Fri Nov 2024	51.40	51.18	51.61	51.18	0.602 times
21 Thu Nov 2024	50.64	51.00	51.17	50.64	1.038 times
20 Wed Nov 2024	50.10	50.75	50.75	50.10	0.824 times
19 Tue Nov 2024	50.65	50.81	51.43	50.56	0.967 times
18 Mon Nov 2024	51.21	51.44	51.77	51.21	0.903 times
15 Fri Nov 2024	51.55	51.61	52.10	51.43	1.014 times
14 Thu Nov 2024	51.45	51.75	51.89	51.45	0.903 times
13 Wed Nov 2024	51.79	52.21	52.26	51.75	0.697 times
12 Tue Nov 2024	51.79	51.75	52.59	51.75	1.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 50.07 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 54.1 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.70
Downside Target	45.10
Downside Target	46.03
Downside Target	48.35
Downside Target	51.28
Downside Target	51.43
Downside Target	51.72
Downside Target	51.77
Downside Target	51.84
Upside Target	52.59
Upside Target	52.70

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	51.97
Downside Intraday Target	51.47
Upside Intraday Target	52.83
Upside Intraday Target	53.19
Downside Intraday Target	52.33

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	52.46	51.84	52.70	51.84	0.448 times
22 Fri Nov 2024	51.40	51.44	51.77	50.10	0.765 times
15 Fri Nov 2024	51.55	51.91	52.59	51.43	0.616 times
08 Fri Nov 2024	50.70	47.32	51.72	46.95	2.595 times
01 Fri Nov 2024	47.31	46.85	48.35	46.85	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	52.46	48.28	52.70	46.95	1.003 times
31 Thu Oct 2024	47.78	47.86	48.76	46.03	1.029 times
30 Mon Sep 2024	48.02	46.91	49.17	45.10	1.079 times
30 Fri Aug 2024	46.68	48.50	48.78	43.70	0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.