(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Chemung Financial is 13652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 50.14 | 49.94 | 50.36 | 49.55 | 0.379 times |
| 24 Tue Dec 2024 | 49.78 | 49.51 | 50.65 | 49.51 | 0.342 times |
| 23 Mon Dec 2024 | 49.59 | 50.17 | 50.17 | 49.40 | 0.521 times |
| 20 Fri Dec 2024 | 50.05 | 49.38 | 51.00 | 49.38 | 3.137 times |
| 19 Thu Dec 2024 | 49.70 | 51.34 | 51.35 | 49.70 | 0.609 times |
| 18 Wed Dec 2024 | 51.10 | 54.10 | 54.17 | 50.89 | 1.208 times |
| 17 Tue Dec 2024 | 53.63 | 54.42 | 54.55 | 53.32 | 0.845 times |
| 16 Mon Dec 2024 | 54.09 | 54.70 | 54.70 | 54.09 | 0.344 times |
| 13 Fri Dec 2024 | 54.16 | 54.78 | 54.78 | 53.69 | 0.707 times |
| 12 Thu Dec 2024 | 54.53 | 55.00 | 55.00 | 54.50 | 0.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 52.01. However, stock will show a bearish move below 50.1.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.70 |
| Downside Target | 45.10 |
| Downside Target | 46.03 |
| Downside Target | 46.95 |
| Downside Target | 48.76 |
| Upside Target | 50.65 |
| Upside Target | 51.84 |
| Upside Target | 52.70 |
| Upside Target | 53.69 |
| Upside Target | 54.70 |
| Upside Target | 55.48 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 49.48 |
| Downside Intraday Target | 48.81 |
| Upside Intraday Target | 50.73 |
| Upside Intraday Target | 51.31 |
| Downside Intraday Target | 50.06 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 50.14 | 50.17 | 50.65 | 49.40 | 0.202 times |
| 20 Fri Dec 2024 | 50.05 | 54.70 | 54.70 | 49.38 | 1.298 times |
| 13 Fri Dec 2024 | 54.16 | 55.48 | 55.48 | 53.69 | 3.401 times |
| 26 Tue Nov 2024 | 52.03 | 52.50 | 52.54 | 52.03 | 0.437 times |
| 26 Tue Nov 2024 | 52.03 | 51.84 | 52.70 | 51.84 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 50.14 | 55.48 | 55.48 | 49.38 | 0.526 times |
| 26 Tue Nov 2024 | 52.03 | 48.28 | 52.70 | 46.95 | 1.141 times |
| 31 Thu Oct 2024 | 47.78 | 47.86 | 48.76 | 46.03 | 1.029 times |
| 30 Mon Sep 2024 | 48.02 | 46.91 | 49.17 | 45.10 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.