Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Chemung Financial is 7480

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 46.56 47.20 47.22 46.54 1.457 times
23 Thu Jan 2025 46.77 46.29 47.21 46.29 1.698 times
22 Wed Jan 2025 46.73 46.55 47.00 46.50 1.471 times
21 Tue Jan 2025 47.03 47.09 47.58 47.03 1.658 times
17 Fri Jan 2025 47.10 46.83 47.30 46.44 0.896 times
17 Fri Jan 2025 47.10 46.83 47.30 46.44 0.896 times
16 Thu Jan 2025 46.65 46.60 47.00 46.59 0.722 times
15 Wed Jan 2025 47.33 47.05 47.33 47.05 0.374 times
14 Tue Jan 2025 46.76 45.25 46.76 45.25 0.548 times
13 Mon Jan 2025 45.20 45.40 45.40 44.73 0.561 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 44.4. Use a stoploss of 46.97 and if the stock hits stoploss, then it can shoot up till 48.13

Share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Target 43.91
Upside Target 47.33
Upside Target 47.58
Upside Target 47.81
Upside Target 48.35
Upside Target 48.76
Upside Target 49.17
Upside Target 49.61
Upside Target 52.70
Upside Target 55.48

Intraday share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Intraday Target 46.04
Downside Intraday Target 45.52
Upside Intraday Target 47.33
Upside Intraday Target 48.1
Upside Intraday Target 46.81

Weekly technical analysis of Chemung Financial (CHMG)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 46.56 47.09 47.58 46.29 7.015 times
17 Fri Jan 2025 47.10 46.83 47.30 46.44 0.289 times
17 Fri Jan 2025 47.10 45.40 47.33 44.73 1.622 times
10 Fri Jan 2025 44.80 45.60 46.29 43.91 0.565 times
08 Wed Jan 2025 45.68 47.02 47.81 45.60 0.797 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 46.56 49.10 49.61 43.91 0.699 times
31 Tue Dec 2024 48.81 55.48 55.48 48.35 0.602 times
26 Tue Nov 2024 52.03 48.28 52.70 46.95 1.141 times
31 Thu Oct 2024 47.78 47.86 48.76 46.03 1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme