(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 5610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 51.59 | 50.97 | 51.59 | 50.70 | 1.551 times |
| 13 Thu Nov 2025 | 52.03 | 51.93 | 52.04 | 51.85 | 1.444 times |
| 12 Wed Nov 2025 | 52.32 | 51.52 | 52.55 | 51.50 | 0.838 times |
| 11 Tue Nov 2025 | 51.39 | 50.50 | 51.39 | 50.24 | 0.802 times |
| 10 Mon Nov 2025 | 50.56 | 51.20 | 51.20 | 50.21 | 1.355 times |
| 07 Fri Nov 2025 | 50.79 | 50.50 | 51.39 | 50.50 | 1.39 times |
| 06 Thu Nov 2025 | 50.35 | 51.08 | 51.08 | 50.29 | 1.248 times |
| 05 Wed Nov 2025 | 51.30 | 50.94 | 51.30 | 50.57 | 0.927 times |
| 04 Tue Nov 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 0.535 times |
| 31 Fri Oct 2025 | 50.67 | 50.37 | 51.07 | 50.21 | 0.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 52.8. Use a stoploss of 51.3 and if this stock hits its stoploss, then it can fall down till 50.62
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 48.37 |
| Downside Target | 49.82 |
| Upside Target | 52.20 |
| Upside Target | 52.55 |
| Upside Target | 53.10 |
| Upside Target | 53.58 |
| Upside Target | 54.20 |
| Upside Target | 54.25 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.35 |
| Downside Intraday Target | 49.11 |
| Upside Intraday Target | 52.69 |
| Upside Intraday Target | 53.79 |
| Downside Intraday Target | 51.45 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 51.59 | 51.20 | 52.55 | 50.21 | 1.461 times |
| 07 Fri Nov 2025 | 50.79 | 50.54 | 51.39 | 50.29 | 5.61 times |
| 31 Fri Oct 2025 | 50.67 | 50.37 | 51.07 | 50.21 | 0.155 times |
| 31 Fri Oct 2025 | 50.67 | 53.58 | 53.58 | 50.21 | 1.048 times |
| 24 Fri Oct 2025 | 53.10 | 50.53 | 53.10 | 50.41 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 51.59 | 50.54 | 52.55 | 50.21 | 0.412 times |
| 31 Fri Oct 2025 | 50.67 | 52.50 | 53.58 | 49.82 | 0.651 times |
| 30 Tue Sep 2025 | 52.52 | 53.50 | 54.77 | 52.20 | 1.268 times |
| 29 Fri Aug 2025 | 53.92 | 49.55 | 54.20 | 48.61 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.