(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Chemung Financial is 5160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 0.581 times |
| 31 Fri Oct 2025 | 50.67 | 50.37 | 51.07 | 50.21 | 0.795 times |
| 31 Fri Oct 2025 | 50.67 | 50.37 | 51.07 | 50.21 | 0.795 times |
| 30 Thu Oct 2025 | 51.12 | 50.51 | 51.12 | 50.51 | 0.62 times |
| 29 Wed Oct 2025 | 51.19 | 51.96 | 51.99 | 51.19 | 1.357 times |
| 28 Tue Oct 2025 | 51.78 | 51.06 | 52.25 | 51.06 | 1.143 times |
| 27 Mon Oct 2025 | 51.74 | 53.58 | 53.58 | 51.74 | 1.202 times |
| 24 Fri Oct 2025 | 53.10 | 52.14 | 53.10 | 52.14 | 0.581 times |
| 23 Thu Oct 2025 | 51.41 | 51.26 | 52.77 | 51.07 | 1.512 times |
| 22 Wed Oct 2025 | 51.77 | 51.03 | 51.80 | 50.64 | 1.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 51.23. However, stock will show a bearish move below 50.4.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 48.37 |
| Downside Target | 49.82 |
| Upside Target | 51.07 |
| Upside Target | 52.20 |
| Upside Target | 52.39 |
| Upside Target | 53.10 |
| Upside Target | 53.58 |
| Upside Target | 54.20 |
| Upside Target | 54.25 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.54 |
| Downside Intraday Target | 50.54 |
| Downside Intraday Target | 50.54 |
| Downside Intraday Target | 50.54 |
| Downside Intraday Target | 50.54 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 0.732 times |
| 31 Fri Oct 2025 | 50.67 | 50.37 | 51.07 | 50.21 | 0.155 times |
| 31 Fri Oct 2025 | 50.67 | 53.58 | 53.58 | 50.21 | 1.048 times |
| 24 Fri Oct 2025 | 53.10 | 50.53 | 53.10 | 50.41 | 0.75 times |
| 17 Fri Oct 2025 | 50.04 | 50.37 | 52.39 | 49.82 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 0.022 times |
| 31 Fri Oct 2025 | 50.67 | 52.50 | 53.58 | 49.82 | 0.651 times |
| 30 Tue Sep 2025 | 52.52 | 53.50 | 54.77 | 52.20 | 1.268 times |
| 29 Fri Aug 2025 | 53.92 | 49.55 | 54.20 | 48.61 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.