(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Chemung Financial is 20920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 51.96 | 51.00 | 52.09 | 51.00 | 0.564 times |
| 11 Mon Aug 2025 | 50.41 | 49.75 | 50.41 | 49.75 | 0.607 times |
| 08 Fri Aug 2025 | 49.75 | 49.47 | 49.75 | 49.47 | 0.206 times |
| 07 Thu Aug 2025 | 49.25 | 49.98 | 49.98 | 49.05 | 0.669 times |
| 06 Wed Aug 2025 | 49.75 | 50.75 | 50.75 | 49.31 | 0.521 times |
| 05 Tue Aug 2025 | 49.85 | 50.03 | 50.60 | 49.15 | 0.516 times |
| 01 Fri Aug 2025 | 49.14 | 49.55 | 49.55 | 48.61 | 0.526 times |
| 31 Thu Jul 2025 | 50.60 | 52.34 | 52.42 | 50.60 | 3.896 times |
| 30 Wed Jul 2025 | 52.42 | 52.05 | 53.20 | 51.11 | 1.453 times |
| 29 Tue Jul 2025 | 52.05 | 53.12 | 53.12 | 51.94 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 54.5. Use a stoploss of 51.56 and if this stock hits its stoploss, then it can fall down till 50.2
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.20 |
| Downside Target | 48.37 |
| Downside Target | 50.75 |
| Upside Target | 52.09 |
| Upside Target | 52.13 |
| Upside Target | 53.20 |
| Upside Target | 54.19 |
| Upside Target | 54.25 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.44 |
| Downside Intraday Target | 48.93 |
| Upside Intraday Target | 52.78 |
| Upside Intraday Target | 53.61 |
| Downside Intraday Target | 51.27 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 51.96 | 49.75 | 52.09 | 49.75 | 0.613 times |
| 08 Fri Aug 2025 | 49.75 | 50.03 | 50.75 | 49.05 | 0.256 times |
| 01 Fri Aug 2025 | 49.14 | 52.33 | 53.20 | 48.61 | 1.676 times |
| 25 Fri Jul 2025 | 52.33 | 52.13 | 54.19 | 52.13 | 1.144 times |
| 18 Fri Jul 2025 | 52.38 | 52.60 | 54.25 | 49.00 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 51.96 | 49.55 | 52.09 | 48.61 | 0.184 times |
| 31 Thu Jul 2025 | 50.60 | 48.37 | 54.25 | 48.37 | 1.525 times |
| 30 Mon Jun 2025 | 48.47 | 47.21 | 50.00 | 43.20 | 1.225 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.