Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Chemung Financial is 12680

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	52.69	52.71	52.93	52.50	0.355 times
26 Fri Sep 2025	53.40	53.75	53.75	53.20	0.513 times
25 Thu Sep 2025	53.32	53.32	53.32	53.32	0.323 times
24 Wed Sep 2025	53.06	52.61	53.06	52.61	1.664 times
23 Tue Sep 2025	52.71	53.50	53.53	52.71	0.528 times
22 Mon Sep 2025	52.97	52.75	52.99	52.41	0.45 times
19 Fri Sep 2025	53.06	53.75	54.04	52.85	1.948 times
18 Thu Sep 2025	53.81	52.61	53.90	52.60	0.923 times
17 Wed Sep 2025	52.50	52.25	53.34	52.25	1.309 times
16 Tue Sep 2025	52.44	52.40	52.50	52.20	1.301 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 53.02. However, stock will show a bearish move below 52.6.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.20
Downside Target	48.37
Downside Target	50.00
Downside Target	52.20
Upside Target	52.93
Upside Target	53.49
Upside Target	53.75
Upside Target	54.04
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	52.48
Downside Intraday Target	52.28
Upside Intraday Target	52.91
Upside Intraday Target	53.14
Upside Intraday Target	52.71

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	52.69	52.71	52.93	52.50	0.102 times
26 Fri Sep 2025	53.40	52.75	53.75	52.41	0.533 times
19 Fri Sep 2025	53.06	52.62	54.04	52.20	2.349 times
12 Fri Sep 2025	52.58	52.92	53.49	52.50	0.944 times
05 Fri Sep 2025	52.31	53.50	54.77	52.31	9.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	52.69	53.50	54.77	52.20	1.223 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times
31 Thu Jul 2025	50.60	48.37	54.25	48.37	1.525 times
30 Mon Jun 2025	48.47	47.21	50.00	43.20	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.96 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.