(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of China Fund is 34310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 11.84 | 11.79 | 12.06 | 11.79 | 1.099 times |
| 31 Fri Jan 2025 | 11.92 | 12.27 | 12.27 | 11.87 | 1.521 times |
| 30 Thu Jan 2025 | 12.25 | 12.00 | 12.38 | 11.95 | 1.119 times |
| 29 Wed Jan 2025 | 11.99 | 12.02 | 12.11 | 11.92 | 0.734 times |
| 28 Tue Jan 2025 | 12.02 | 11.95 | 12.02 | 11.72 | 1.335 times |
| 27 Mon Jan 2025 | 11.95 | 11.90 | 12.04 | 11.88 | 1.061 times |
| 24 Fri Jan 2025 | 11.87 | 11.65 | 12.01 | 11.65 | 0.417 times |
| 23 Thu Jan 2025 | 11.58 | 11.46 | 11.58 | 11.46 | 0.426 times |
| 22 Wed Jan 2025 | 11.55 | 11.57 | 11.60 | 11.49 | 1.323 times |
| 21 Tue Jan 2025 | 11.59 | 11.47 | 11.81 | 11.45 | 0.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.54. However, stock will show a bullish move above 11.9.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.91 |
| Downside Target | 11.24 |
| Upside Target | 12.01 |
| Upside Target | 12.06 |
| Upside Target | 12.15 |
| Upside Target | 12.38 |
| Upside Target | 13.06 |
| Upside Target | 13.37 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 11.73 |
| Downside Intraday Target | 11.63 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 11.9 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 11.84 | 11.79 | 12.06 | 11.79 | 0.19 times |
| 31 Fri Jan 2025 | 11.92 | 11.90 | 12.38 | 11.72 | 2.022 times |
| 24 Fri Jan 2025 | 11.87 | 11.47 | 12.01 | 11.45 | 2.074 times |
| 17 Fri Jan 2025 | 11.39 | 11.24 | 11.42 | 11.24 | 0.154 times |
| 17 Fri Jan 2025 | 11.39 | 10.96 | 11.42 | 10.93 | 5.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 11.84 | 11.79 | 12.06 | 11.79 | 0.046 times |
| 31 Fri Jan 2025 | 11.92 | 11.87 | 12.38 | 10.91 | 1.528 times |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 13.06 | 11.56 | 1 times |
| 26 Tue Nov 2024 | 11.47 | 12.49 | 13.37 | 11.40 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.