(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1738060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 164.63 | 164.41 | 165.33 | 163.80 | 0.261 times |
| 24 Wed Dec 2025 | 164.95 | 165.28 | 166.06 | 164.69 | 0.246 times |
| 23 Tue Dec 2025 | 164.59 | 164.99 | 166.12 | 163.87 | 0.717 times |
| 22 Mon Dec 2025 | 164.99 | 166.81 | 167.90 | 163.95 | 0.831 times |
| 19 Fri Dec 2025 | 166.46 | 165.05 | 167.10 | 164.49 | 2.69 times |
| 18 Thu Dec 2025 | 165.03 | 160.19 | 165.92 | 159.79 | 1.4 times |
| 17 Wed Dec 2025 | 160.10 | 158.20 | 161.11 | 158.01 | 1.006 times |
| 16 Tue Dec 2025 | 159.04 | 159.85 | 160.54 | 157.20 | 0.869 times |
| 15 Mon Dec 2025 | 157.61 | 157.17 | 158.03 | 156.00 | 0.71 times |
| 12 Fri Dec 2025 | 157.09 | 160.19 | 161.58 | 156.40 | 0.747 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.9, but if it comes below 163.9, then a intra day sell could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 160.11 as target. However if you take a buy trade in stock , then use 163.9 as stoploss and 168.5 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 111.74 |
| Downside Target | 123.64 |
| Downside Target | 131.17 |
| Downside Target | 138.00 |
| Downside Target | 146.96 |
| Downside Target | 151.11 |
| Downside Target | 160.30 |
| Downside Target | 161.58 |
| Downside Target | 162.79 |
| Downside Target | 163.80 |
| Upside Target | 167.10 |
| Upside Target | 167.90 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 162.99 |
| Downside Intraday Target | 161.34 |
| Upside Intraday Target | 167.09 |
| Upside Intraday Target | 169.54 |
| Upside Intraday Target | 165.44 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 164.63 | 166.81 | 167.90 | 163.80 | 0.308 times |
| 19 Fri Dec 2025 | 166.46 | 157.17 | 167.10 | 156.00 | 1.531 times |
| 12 Fri Dec 2025 | 157.09 | 156.36 | 161.58 | 151.64 | 1.068 times |
| 05 Fri Dec 2025 | 157.22 | 158.62 | 162.79 | 154.43 | 1.368 times |
| 28 Fri Nov 2025 | 158.87 | 151.45 | 160.30 | 151.11 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 164.63 | 158.62 | 167.90 | 151.64 | 1.184 times |
| 28 Fri Nov 2025 | 158.87 | 151.95 | 160.30 | 146.96 | 0.605 times |
| 31 Fri Oct 2025 | 153.99 | 132.86 | 158.70 | 123.64 | 1.139 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.