(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Chs Inc is 38680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 24.80 | 24.62 | 25.00 | 24.55 | 1.479 times |
| 02 Wed Apr 2025 | 24.77 | 24.68 | 24.94 | 24.68 | 1.383 times |
| 01 Tue Apr 2025 | 24.64 | 24.64 | 24.95 | 24.63 | 0.827 times |
| 31 Mon Mar 2025 | 24.53 | 25.00 | 25.10 | 24.53 | 4.292 times |
| 28 Fri Mar 2025 | 24.90 | 24.96 | 24.98 | 24.80 | 0.685 times |
| 24 Mon Mar 2025 | 25.00 | 24.95 | 25.07 | 24.95 | 0.455 times |
| 21 Fri Mar 2025 | 24.95 | 24.94 | 25.03 | 24.94 | 0.38 times |
| 20 Thu Mar 2025 | 24.95 | 24.98 | 25.06 | 24.94 | 0.46 times |
| 19 Wed Mar 2025 | 24.93 | 25.03 | 25.05 | 24.92 | 0.897 times |
| 18 Tue Mar 2025 | 25.04 | 25.02 | 25.18 | 25.01 | 0.287 times |
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 24.53 |
| Upside Target | 25.11 |
| Upside Target | 25.24 |
| Upside Target | 25.25 |
| Upside Target | 25.26 |
| Upside Target | 25.28 |
| Upside Target | 25.32 |
| Upside Target | 25.64 |
| Upside Target | 25.68 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.52 |
| Downside Intraday Target | 24.24 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 24.81 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 24.80 | 25.00 | 25.10 | 24.53 | 7 times |
| 28 Fri Mar 2025 | 24.90 | 24.95 | 25.07 | 24.80 | 0.484 times |
| 21 Fri Mar 2025 | 24.95 | 25.00 | 25.24 | 24.92 | 1.314 times |
| 14 Fri Mar 2025 | 25.24 | 25.19 | 25.32 | 25.11 | 0.932 times |
| 07 Fri Mar 2025 | 25.32 | 25.64 | 25.64 | 25.25 | 0.805 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 24.80 | 24.64 | 25.00 | 24.55 | 0.321 times |
| 31 Mon Mar 2025 | 24.53 | 25.64 | 25.64 | 24.53 | 1.386 times |
| 28 Fri Feb 2025 | 25.58 | 24.90 | 25.68 | 24.90 | 0.558 times |
| 31 Fri Jan 2025 | 24.90 | 24.83 | 25.26 | 24.70 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.