(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 28450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 26.82 | 26.73 | 26.85 | 26.70 | 0.337 times |
| 03 Wed Sep 2025 | 26.75 | 26.60 | 26.75 | 26.60 | 0.38 times |
| 02 Tue Sep 2025 | 26.62 | 26.45 | 26.71 | 26.45 | 0.731 times |
| 29 Fri Aug 2025 | 26.52 | 26.85 | 26.91 | 26.47 | 3.694 times |
| 29 Fri Aug 2025 | 26.52 | 26.85 | 26.91 | 26.47 | 3.694 times |
| 28 Thu Aug 2025 | 26.90 | 26.90 | 27.05 | 26.88 | 0.271 times |
| 27 Wed Aug 2025 | 26.99 | 26.97 | 26.99 | 26.92 | 0.162 times |
| 26 Tue Aug 2025 | 26.99 | 26.85 | 27.02 | 26.85 | 0.218 times |
| 25 Mon Aug 2025 | 26.92 | 26.97 | 27.04 | 26.76 | 0.376 times |
| 22 Fri Aug 2025 | 26.95 | 26.97 | 27.11 | 26.95 | 0.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.5. Use a stoploss of 26.86 and if the stock hits stoploss, then it can shoot up till 27.01
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.82 |
| Upside Target | 26.85 |
| Upside Target | 26.91 |
| Upside Target | 26.98 |
| Upside Target | 27.05 |
| Upside Target | 27.14 |
| Upside Target | 27.19 |
| Upside Target | 27.35 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.56 |
| Downside Intraday Target | 26.31 |
| Upside Intraday Target | 26.96 |
| Upside Intraday Target | 27.11 |
| Downside Intraday Target | 26.71 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 26.82 | 26.45 | 26.85 | 26.45 | 0.392 times |
| 29 Fri Aug 2025 | 26.52 | 26.85 | 26.91 | 26.47 | 0.783 times |
| 29 Fri Aug 2025 | 26.52 | 26.97 | 27.05 | 26.47 | 2.227 times |
| 22 Fri Aug 2025 | 26.95 | 27.00 | 27.14 | 26.84 | 0.709 times |
| 15 Fri Aug 2025 | 26.93 | 26.72 | 26.98 | 26.72 | 1.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 26.82 | 26.45 | 26.85 | 26.45 | 0.091 times |
| 29 Fri Aug 2025 | 26.52 | 26.70 | 27.14 | 26.47 | 0.958 times |
| 31 Thu Jul 2025 | 26.71 | 25.97 | 26.79 | 25.97 | 0.512 times |
| 30 Mon Jun 2025 | 25.91 | 27.00 | 27.35 | 25.82 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.