Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHSCP) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCP) share price targets

Complete technical analysis of Chs Inc (CHSCP) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCP)

Chs Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Chs Inc is 8628

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 30.68 30.30 30.88 30.14 1.808 times
22 Wed May 2024 30.21 30.33 30.75 30.14 1.762 times
21 Tue May 2024 30.50 30.55 30.60 30.31 0.777 times
20 Mon May 2024 30.72 30.55 30.73 30.44 0.324 times
17 Fri May 2024 30.36 30.60 30.64 30.15 1.374 times
16 Thu May 2024 30.64 30.50 30.73 30.50 0.99 times
15 Wed May 2024 30.50 30.45 30.67 30.36 1.007 times
14 Tue May 2024 30.39 30.44 30.45 30.27 0.684 times
13 Mon May 2024 30.28 30.45 30.45 30.21 0.661 times
10 Fri May 2024 30.29 30.17 30.45 30.16 0.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 30.37 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 30.8 as target.

Share price targets for Chs Inc (CHSCP)

Target Type Value
Downside Target 29.90
Downside Target 30.64
Upside Target 30.73
Upside Target 30.88
Upside Target 31.09
Upside Target 31.33
Upside Target 31.90
Upside Target 31.99
Upside Target 32.25

Intraday share price targets for Chs Inc (CHSCP)

Target Type Value
Downside Intraday Target 30.25
Downside Intraday Target 29.83
Upside Intraday Target 30.99
Upside Intraday Target 31.31
Downside Intraday Target 30.57

Weekly technical analysis of Chs Inc (CHSCP)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 30.68 30.55 30.88 30.14 0.991 times
17 Fri May 2024 30.36 30.45 30.73 30.15 0.741 times
10 Fri May 2024 30.29 30.45 30.45 30.10 1.132 times
03 Fri May 2024 30.45 30.10 30.64 30.08 1.545 times
26 Fri Apr 2024 30.07 30.11 30.43 29.97 0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chs Inc (CHSCP)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 30.68 30.50 30.88 30.10 0.813 times
30 Tue Apr 2024 30.19 31.34 31.90 29.90 1.022 times
28 Thu Mar 2024 31.09 31.81 32.25 31.09 1.308 times
29 Thu Feb 2024 31.94 30.87 31.99 30.55 0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chs Inc (CHSCP)

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chs Inc ( (CHSCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chs Inc ( (CHSCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chs Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Chs Inc (CHSCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chs Inc (CHSCP) stock. Volume based technical analysis of Chs Inc (CHSCP) stock is negative.

Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chs Inc ( (CHSCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chs Inc ( (CHSCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chs Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Chs Inc (CHSCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chs Inc (CHSCP) stock. Volume based technical analysis of Chs Inc (CHSCP) stock is negative.

Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme