(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 103090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 44.01 | 44.12 | 44.27 | 43.99 | 2.544 times |
| 18 Thu Sep 2025 | 44.42 | 44.55 | 44.65 | 43.90 | 0.689 times |
| 17 Wed Sep 2025 | 44.78 | 44.69 | 45.07 | 44.69 | 0.947 times |
| 16 Tue Sep 2025 | 44.58 | 44.93 | 44.95 | 44.58 | 1.181 times |
| 15 Mon Sep 2025 | 44.99 | 45.04 | 45.14 | 44.67 | 1.028 times |
| 12 Fri Sep 2025 | 44.88 | 45.01 | 45.01 | 44.61 | 1.306 times |
| 11 Thu Sep 2025 | 44.98 | 44.64 | 45.09 | 44.51 | 1.458 times |
| 10 Wed Sep 2025 | 44.53 | 44.50 | 44.57 | 44.33 | 0.753 times |
| 09 Tue Sep 2025 | 44.40 | 44.43 | 44.56 | 44.27 | 1.166 times |
| 08 Mon Sep 2025 | 44.19 | 44.33 | 44.33 | 43.67 | 0.847 times |
Stock of Chunghwa Telecom (CHT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 43.1. Use a stoploss of 44.21 and if the stock hits stoploss, then it can shoot up till 44.7
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 39.96 |
| Downside Target | 43.14 |
| Upside Target | 44.22 |
| Upside Target | 44.44 |
| Upside Target | 44.79 |
| Upside Target | 45.09 |
| Upside Target | 45.14 |
| Upside Target | 45.79 |
| Upside Target | 46.95 |
| Upside Target | 47.03 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 43.56 |
| Downside Intraday Target | 43.11 |
| Upside Intraday Target | 44.8 |
| Upside Intraday Target | 45.59 |
| Upside Intraday Target | 44.35 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 44.01 | 45.04 | 45.14 | 43.90 | 1.156 times |
| 12 Fri Sep 2025 | 44.88 | 44.33 | 45.09 | 43.67 | 1.436 times |
| 05 Fri Sep 2025 | 44.18 | 43.49 | 44.22 | 43.40 | 3.907 times |
| 29 Fri Aug 2025 | 43.51 | 43.81 | 43.81 | 43.40 | 0.161 times |
| 29 Fri Aug 2025 | 43.51 | 44.79 | 44.79 | 43.40 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 44.01 | 43.49 | 45.14 | 43.40 | 0.591 times |
| 29 Fri Aug 2025 | 43.51 | 43.70 | 45.79 | 43.38 | 1.007 times |
| 31 Thu Jul 2025 | 43.40 | 46.70 | 46.95 | 43.25 | 1.087 times |
| 30 Mon Jun 2025 | 46.61 | 43.47 | 47.03 | 43.14 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.