(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 87584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 38.80 | 38.80 | 38.90 | 38.74 | 1.152 times |
| 04 Wed Sep 2024 | 38.60 | 38.26 | 38.61 | 38.09 | 1.931 times |
| 03 Tue Sep 2024 | 38.67 | 38.43 | 38.76 | 38.25 | 1.345 times |
| 30 Fri Aug 2024 | 38.65 | 38.75 | 38.75 | 38.46 | 1.333 times |
| 30 Fri Aug 2024 | 38.65 | 38.75 | 38.75 | 38.46 | 1.332 times |
| 29 Thu Aug 2024 | 38.69 | 38.94 | 38.97 | 38.69 | 0.632 times |
| 28 Wed Aug 2024 | 38.83 | 38.65 | 38.93 | 38.65 | 1.128 times |
| 27 Tue Aug 2024 | 38.75 | 38.81 | 38.89 | 38.75 | 0.392 times |
| 26 Mon Aug 2024 | 38.81 | 39.01 | 39.09 | 38.81 | 0.58 times |
| 23 Fri Aug 2024 | 38.94 | 38.67 | 39.03 | 38.67 | 0.623 times |
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.92 |
| Downside Target | 37.55 |
| Downside Target | 38.75 |
| Downside Target | 38.79 |
| Upside Target | 38.90 |
| Upside Target | 39.03 |
| Upside Target | 39.09 |
| Upside Target | 39.68 |
| Upside Target | 39.78 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.29 |
| Downside Intraday Target | 37.79 |
| Upside Intraday Target | 39.1 |
| Upside Intraday Target | 39.41 |
| Downside Intraday Target | 38.6 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 38.80 | 38.43 | 38.90 | 38.09 | 3.322 times |
| 30 Fri Aug 2024 | 38.65 | 38.75 | 38.75 | 38.46 | 0.328 times |
| 30 Fri Aug 2024 | 38.65 | 39.01 | 39.09 | 38.46 | 1.193 times |
| 23 Fri Aug 2024 | 38.94 | 38.30 | 39.03 | 38.27 | 0.725 times |
| 16 Fri Aug 2024 | 38.12 | 37.70 | 38.32 | 37.55 | 0.501 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 38.80 | 38.43 | 38.90 | 38.09 | 0.17 times |
| 30 Fri Aug 2024 | 38.65 | 36.86 | 39.09 | 36.60 | 0.988 times |
| 31 Wed Jul 2024 | 37.15 | 38.77 | 38.79 | 35.92 | 1.771 times |
| 28 Fri Jun 2024 | 38.61 | 39.65 | 39.78 | 38.12 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.