(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 108220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 37.89 | 37.93 | 38.29 | 37.79 | 0.726 times |
| 07 Thu Nov 2024 | 38.11 | 37.92 | 38.21 | 37.90 | 1.077 times |
| 06 Wed Nov 2024 | 37.24 | 38.11 | 38.27 | 37.22 | 0.83 times |
| 05 Tue Nov 2024 | 38.51 | 38.33 | 38.57 | 38.33 | 1.22 times |
| 04 Mon Nov 2024 | 38.10 | 37.92 | 38.20 | 37.92 | 0.802 times |
| 01 Fri Nov 2024 | 37.87 | 37.93 | 37.99 | 37.75 | 1.156 times |
| 31 Thu Oct 2024 | 37.69 | 37.83 | 37.83 | 37.43 | 1.038 times |
| 30 Wed Oct 2024 | 37.82 | 37.88 | 37.99 | 37.81 | 0.771 times |
| 29 Tue Oct 2024 | 37.91 | 37.81 | 37.93 | 37.79 | 1.201 times |
| 28 Mon Oct 2024 | 37.90 | 37.97 | 37.97 | 37.83 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 37.4. Use a stoploss of 37.97 and if the stock hits stoploss, then it can shoot up till 38.25
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.92 |
| Upside Target | 38.34 |
| Upside Target | 38.57 |
| Upside Target | 38.58 |
| Upside Target | 38.73 |
| Upside Target | 38.79 |
| Upside Target | 39.09 |
| Upside Target | 39.63 |
| Upside Target | 40.62 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 37.22 |
| Downside Intraday Target | 36.54 |
| Upside Intraday Target | 38.57 |
| Upside Intraday Target | 39.24 |
| Upside Intraday Target | 37.89 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 37.89 | 37.92 | 38.57 | 37.22 | 0.942 times |
| 01 Fri Nov 2024 | 37.87 | 37.97 | 37.99 | 37.43 | 1.393 times |
| 25 Fri Oct 2024 | 37.79 | 38.29 | 38.34 | 37.67 | 0.683 times |
| 18 Fri Oct 2024 | 38.50 | 37.67 | 38.58 | 37.67 | 1.234 times |
| 11 Fri Oct 2024 | 37.62 | 38.73 | 38.73 | 37.48 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 37.89 | 37.93 | 38.57 | 37.22 | 0.294 times |
| 31 Thu Oct 2024 | 37.69 | 39.63 | 39.63 | 37.43 | 1.212 times |
| 30 Mon Sep 2024 | 39.67 | 38.43 | 40.62 | 38.09 | 0.774 times |
| 30 Fri Aug 2024 | 38.65 | 36.86 | 39.09 | 36.60 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.