(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 115701
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 43.40 | 43.40 | 43.71 | 43.38 | 0.729 times |
29 Tue Jul 2025 | 43.63 | 43.34 | 43.63 | 43.34 | 0.933 times |
28 Mon Jul 2025 | 43.43 | 43.71 | 43.71 | 43.35 | 0.907 times |
25 Fri Jul 2025 | 43.71 | 43.93 | 43.95 | 43.67 | 0.671 times |
24 Thu Jul 2025 | 44.16 | 44.51 | 44.59 | 44.08 | 1.054 times |
23 Wed Jul 2025 | 44.53 | 43.99 | 44.59 | 43.99 | 0.988 times |
22 Tue Jul 2025 | 44.09 | 43.85 | 44.49 | 43.85 | 0.925 times |
21 Mon Jul 2025 | 43.79 | 43.94 | 44.06 | 43.25 | 0.889 times |
18 Fri Jul 2025 | 43.78 | 44.30 | 44.32 | 43.68 | 1.441 times |
17 Thu Jul 2025 | 44.42 | 44.25 | 44.56 | 44.25 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 44.31 as target.
Share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Target | 37.03 |
Downside Target | 38.28 |
Downside Target | 39.54 |
Downside Target | 43.14 |
Upside Target | 44.44 |
Upside Target | 44.59 |
Upside Target | 44.77 |
Upside Target | 44.86 |
Upside Target | 45.18 |
Upside Target | 46.95 |
Upside Target | 47.03 |
Intraday share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Intraday Target | 43.26 |
Downside Intraday Target | 43.11 |
Upside Intraday Target | 43.63 |
Upside Intraday Target | 43.85 |
Upside Intraday Target | 43.48 |
Weekly technical analysis of Chunghwa Telecom (CHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 43.40 | 43.71 | 43.71 | 43.34 | 0.567 times |
25 Fri Jul 2025 | 43.71 | 43.94 | 44.59 | 43.25 | 0.719 times |
18 Fri Jul 2025 | 43.78 | 44.33 | 44.77 | 43.68 | 1.037 times |
11 Fri Jul 2025 | 44.53 | 44.81 | 44.86 | 43.74 | 1.462 times |
03 Thu Jul 2025 | 45.51 | 46.59 | 46.95 | 45.18 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 43.40 | 46.70 | 46.95 | 43.25 | 1.048 times |
30 Mon Jun 2025 | 46.61 | 43.47 | 47.03 | 43.14 | 0.767 times |
30 Fri May 2025 | 43.48 | 40.32 | 44.44 | 39.96 | 1.117 times |
30 Wed Apr 2025 | 40.44 | 39.34 | 40.58 | 37.03 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.