Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 148130

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	38.00	37.89	38.22	37.81	1.135 times
21 Thu Nov 2024	37.88	37.82	37.94	37.73	0.66 times
20 Wed Nov 2024	37.74	37.90	37.90	37.51	1.043 times
19 Tue Nov 2024	38.04	37.84	38.11	37.84	0.712 times
18 Mon Nov 2024	37.86	37.41	37.92	37.41	0.651 times
15 Fri Nov 2024	37.60	37.42	37.62	37.42	2.113 times
14 Thu Nov 2024	37.35	37.67	37.74	37.21	2.505 times
13 Wed Nov 2024	37.93	37.84	38.03	37.68	0.612 times
12 Tue Nov 2024	37.70	37.73	37.78	37.43	0.508 times
11 Mon Nov 2024	37.95	37.66	38.00	37.45	0.668 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 37.85. However, stock will show a bullish move above 38.1.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.92
Upside Target	38.09
Upside Target	38.22
Upside Target	38.34
Upside Target	38.57
Upside Target	38.79
Upside Target	39.09
Upside Target	39.63
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.53
Downside Intraday Target	37.07
Upside Intraday Target	38.34
Upside Intraday Target	38.69
Downside Intraday Target	37.88

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	38.00	37.41	38.22	37.41	0.656 times
15 Fri Nov 2024	37.60	37.66	38.03	37.21	1.883 times
08 Fri Nov 2024	37.89	37.92	38.57	37.22	0.942 times
01 Fri Nov 2024	37.87	37.97	37.99	37.43	1.393 times
25 Fri Oct 2024	37.79	38.29	38.34	37.67	0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	38.00	37.93	38.57	37.21	1.028 times
31 Thu Oct 2024	37.69	39.63	39.63	37.43	1.212 times
30 Mon Sep 2024	39.67	38.43	40.62	38.09	0.774 times
30 Fri Aug 2024	38.65	36.86	39.09	36.60	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.