Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 166290

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	41.37	41.32	41.47	41.23	0.883 times
03 Wed Dec 2025	41.44	41.42	41.55	41.27	0.588 times
02 Tue Dec 2025	41.33	41.30	41.34	41.16	0.681 times
01 Mon Dec 2025	41.07	41.60	41.77	41.03	1.223 times
28 Fri Nov 2025	41.81	41.77	42.05	41.57	0.551 times
26 Wed Nov 2025	41.91	41.96	42.15	41.79	1.303 times
25 Tue Nov 2025	41.76	41.58	41.89	41.43	1.435 times
24 Mon Nov 2025	41.58	41.72	42.10	41.53	0.962 times
21 Fri Nov 2025	41.86	41.91	42.37	41.77	1.146 times
20 Thu Nov 2025	41.89	41.91	42.11	41.84	1.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 41 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 41.93 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.03
Upside Target	42.58
Upside Target	42.83
Upside Target	42.92
Upside Target	43.38
Upside Target	43.40
Upside Target	44.07
Upside Target	45.14
Upside Target	45.79

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.01
Downside Intraday Target	40.65
Upside Intraday Target	41.75
Upside Intraday Target	42.13
Upside Intraday Target	41.39

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	41.37	41.60	41.77	41.03	0.793 times
28 Fri Nov 2025	41.81	41.72	42.15	41.43	0.847 times
21 Fri Nov 2025	41.86	42.40	42.58	41.48	0.856 times
14 Fri Nov 2025	42.38	42.61	42.92	41.75	1.253 times
07 Fri Nov 2025	42.40	42.35	42.83	40.02	6.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	41.37	41.60	41.77	41.03	0.17 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.