Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 121133

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	43.29	42.96	43.29	42.95	1.026 times
14 Tue Oct 2025	42.98	42.96	43.06	42.83	1.129 times
13 Mon Oct 2025	42.99	42.93	43.06	42.85	1.074 times
10 Fri Oct 2025	42.93	43.08	43.18	42.69	1.19 times
09 Thu Oct 2025	42.99	43.49	43.49	42.95	0.739 times
08 Wed Oct 2025	43.44	43.49	43.70	43.41	1.262 times
07 Tue Oct 2025	43.68	43.34	43.68	43.26	1.053 times
06 Mon Oct 2025	43.23	43.32	43.66	43.15	0.854 times
03 Fri Oct 2025	43.35	43.38	43.50	43.27	0.876 times
02 Thu Oct 2025	43.41	43.75	43.75	43.18	0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 43.56. However, stock will show a bearish move below 43.2.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	42.69
Upside Target	43.90
Upside Target	44.07
Upside Target	44.17
Upside Target	44.61
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	42.98
Downside Intraday Target	42.68
Upside Intraday Target	43.44
Upside Intraday Target	43.6
Downside Intraday Target	43.14

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	43.29	42.93	43.29	42.83	0.633 times
10 Fri Oct 2025	42.93	43.32	43.70	42.69	1.114 times
03 Fri Oct 2025	43.35	43.77	44.17	43.18	0.918 times
26 Fri Sep 2025	43.77	43.95	44.61	43.52	0.917 times
19 Fri Sep 2025	44.01	45.04	45.14	43.90	1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	43.29	43.76	44.07	42.69	0.544 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.