Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 98207

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	38.54	38.59	38.59	38.54	0.009 times
04 Wed Dec 2024	38.19	37.99	38.27	37.99	0.055 times
03 Tue Dec 2024	38.20	38.16	38.20	38.16	0.018 times
26 Tue Nov 2024	38.36	38.35	38.43	38.22	1.073 times
26 Tue Nov 2024	38.36	38.35	38.43	38.22	1.073 times
25 Mon Nov 2024	38.42	38.15	38.42	38.12	1.446 times
22 Fri Nov 2024	38.00	37.89	38.22	37.81	1.712 times
21 Thu Nov 2024	37.88	37.82	37.94	37.73	0.995 times
20 Wed Nov 2024	37.74	37.90	37.90	37.51	1.573 times
19 Tue Nov 2024	38.04	37.84	38.11	37.84	1.073 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 37.99 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 38.8 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.60
Downside Target	38.22
Downside Target	38.43
Upside Target	38.57
Upside Target	38.59
Upside Target	39.09
Upside Target	39.63
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.16
Downside Intraday Target	37.77
Upside Intraday Target	38.76
Upside Intraday Target	38.97
Downside Intraday Target	38.37

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	38.54	38.16	38.59	37.99	0.077 times
26 Tue Nov 2024	38.36	38.35	38.43	38.22	0.426 times
26 Tue Nov 2024	38.36	38.15	38.43	38.12	0.398 times
22 Fri Nov 2024	38.00	37.41	38.22	37.41	0.656 times
15 Fri Nov 2024	37.60	37.66	38.03	37.21	1.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	38.54	38.16	38.59	37.99	0.003 times
26 Tue Nov 2024	38.36	37.93	38.57	37.21	1.193 times
31 Thu Oct 2024	37.69	39.63	39.63	37.43	1.212 times
30 Mon Sep 2024	39.67	38.43	40.62	38.09	0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.