(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Chuy S is 886572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 37.09 | 37.14 | 37.16 | 37.05 | 0.485 times |
| 30 Tue Jul 2024 | 37.10 | 37.09 | 37.15 | 37.00 | 0.549 times |
| 29 Mon Jul 2024 | 37.07 | 37.06 | 37.13 | 37.00 | 0.296 times |
| 26 Fri Jul 2024 | 36.96 | 37.19 | 37.20 | 36.93 | 0.569 times |
| 25 Thu Jul 2024 | 37.06 | 37.16 | 37.21 | 37.05 | 0.541 times |
| 24 Wed Jul 2024 | 37.12 | 37.18 | 37.25 | 37.12 | 0.7 times |
| 23 Tue Jul 2024 | 37.15 | 37.33 | 37.35 | 37.14 | 0.743 times |
| 22 Mon Jul 2024 | 37.33 | 37.15 | 37.39 | 37.09 | 0.753 times |
| 19 Fri Jul 2024 | 37.08 | 37.35 | 37.36 | 37.08 | 1.793 times |
| 18 Thu Jul 2024 | 37.34 | 37.25 | 37.56 | 37.15 | 3.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 30.72. However, stock will show a bullish move above 37.1.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 24.06 |
| Downside Target | 27.33 |
| Downside Target | 29.43 |
| Downside Target | 30.25 |
| Downside Target | 32.61 |
| Downside Target | 34.13 |
| Downside Target | 34.93 |
| Downside Target | 36.93 |
| Downside Target | 37.00 |
| Upside Target | 37.16 |
| Upside Target | 37.39 |
| Upside Target | 37.56 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 37.01 |
| Downside Intraday Target | 36.92 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 37.24 |
| Downside Intraday Target | 37.08 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 37.09 | 37.06 | 37.16 | 37.00 | 0.402 times |
| 26 Fri Jul 2024 | 36.96 | 37.15 | 37.39 | 36.93 | 0.536 times |
| 19 Fri Jul 2024 | 37.08 | 24.40 | 37.56 | 24.06 | 7.017 times |
| 12 Fri Jul 2024 | 24.06 | 24.65 | 24.74 | 22.52 | 4.243 times |
| 05 Fri Jul 2024 | 24.55 | 25.09 | 25.15 | 24.30 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 37.09 | 26.05 | 37.56 | 22.52 | 3.025 times |
| 28 Fri Jun 2024 | 25.92 | 26.86 | 27.33 | 25.20 | 0.977 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
| 30 Tue Apr 2024 | 29.46 | 33.73 | 34.13 | 29.43 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chuy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chuy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.