(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of First Trust is 561410
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 56.09 | 55.99 | 56.10 | 55.61 | 0.615 times |
08 Mon Apr 2024 | 55.69 | 55.89 | 55.94 | 55.36 | 0.538 times |
05 Fri Apr 2024 | 55.72 | 55.27 | 55.96 | 55.05 | 0.676 times |
04 Thu Apr 2024 | 55.03 | 56.37 | 56.57 | 55.03 | 1.067 times |
03 Wed Apr 2024 | 55.84 | 55.76 | 56.14 | 55.45 | 1.449 times |
02 Tue Apr 2024 | 55.76 | 55.47 | 55.77 | 55.20 | 1.327 times |
01 Mon Apr 2024 | 56.13 | 56.47 | 56.47 | 55.88 | 1.016 times |
28 Thu Mar 2024 | 56.39 | 56.05 | 56.67 | 56.05 | 0.74 times |
27 Wed Mar 2024 | 56.06 | 56.71 | 56.74 | 55.70 | 0.974 times |
26 Tue Mar 2024 | 56.18 | 56.45 | 56.50 | 56.08 | 1.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 54.8. Use a stoploss of 56.27 and if the stock hits stoploss, then it can shoot up till 56.93
Share price targets for First Trust (CIBR)
Target Type | Value |
Downside Target | 49.42 |
Downside Target | 51.26 |
Downside Target | 53.64 |
Upside Target | 56.57 |
Upside Target | 56.74 |
Upside Target | 57.27 |
Upside Target | 57.48 |
Upside Target | 58.08 |
Upside Target | 58.40 |
Upside Target | 59.33 |
Intraday share price targets for First Trust (CIBR)
Target Type | Value |
Downside Intraday Target | 55.6 |
Downside Intraday Target | 55.11 |
Upside Intraday Target | 56.34 |
Upside Intraday Target | 56.59 |
Downside Intraday Target | 55.85 |
Weekly technical analysis of First Trust (CIBR)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 56.09 | 55.89 | 56.10 | 55.36 | 0.208 times |
05 Fri Apr 2024 | 55.72 | 56.47 | 56.57 | 55.03 | 1.41 times |
28 Thu Mar 2024 | 56.39 | 56.36 | 56.74 | 55.70 | 0.568 times |
22 Fri Mar 2024 | 56.38 | 56.23 | 57.27 | 55.21 | 0.683 times |
15 Fri Mar 2024 | 56.12 | 57.00 | 58.08 | 56.03 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 56.09 | 56.47 | 56.57 | 55.03 | 0.219 times |
28 Thu Mar 2024 | 56.39 | 57.74 | 58.40 | 55.21 | 0.905 times |
29 Thu Feb 2024 | 57.68 | 56.21 | 59.33 | 53.64 | 1.197 times |
31 Wed Jan 2024 | 55.71 | 53.01 | 57.48 | 51.26 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.