Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets

Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of First Trust is 742989

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	72.55	72.41	72.81	71.96	1.284 times
08 Thu Jan 2026	72.35	73.43	73.43	72.04	1.025 times
07 Wed Jan 2026	73.45	72.46	73.87	72.41	1.764 times
06 Tue Jan 2026	72.19	71.53	72.32	71.44	1.058 times
05 Mon Jan 2026	71.53	71.25	72.21	71.09	1.149 times
02 Fri Jan 2026	70.68	71.97	72.00	70.23	1.736 times
31 Wed Dec 2025	71.45	72.31	72.37	71.41	0.842 times
30 Tue Dec 2025	72.24	72.42	72.59	72.21	0.744 times
29 Mon Dec 2025	72.55	72.66	72.98	72.36	0.724 times
26 Fri Dec 2025	73.14	72.78	73.17	72.68	0.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 70.3. Use a stoploss of 72.63 and if the stock hits stoploss, then it can shoot up till 73.68

Share price targets for First Trust (CIBR)

Target Type	Value
Downside Target	70.23
Upside Target	73.87
Upside Target	74.08
Upside Target	76.06
Upside Target	76.42
Upside Target	77.14
Upside Target	77.38
Upside Target	78.34

Intraday share price targets for First Trust (CIBR)

Target Type	Value
Downside Intraday Target	71.14
Downside Intraday Target	69.72
Upside Intraday Target	73.92
Upside Intraday Target	75.28
Downside Intraday Target	72.5

Weekly technical analysis of First Trust (CIBR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	72.55	71.25	73.87	71.09	1.552 times
02 Fri Jan 2026	70.68	72.66	72.98	70.23	0.979 times
26 Fri Dec 2025	73.14	73.48	73.61	72.40	0.477 times
19 Fri Dec 2025	73.12	74.02	76.06	71.30	2.019 times
12 Fri Dec 2025	73.89	75.32	76.42	73.65	0.962 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (CIBR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	72.55	71.97	73.87	70.23	0.336 times
31 Wed Dec 2025	71.45	73.21	76.42	71.30	1.299 times
28 Fri Nov 2025	73.65	76.28	77.38	70.38	0.741 times
31 Fri Oct 2025	77.32	75.63	78.34	74.08	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CIBR)

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.15 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.