(CIO) Cityfice Reit complete technical analysis [charts+indicators] | Buy/Sell Cityfice Reit | (CIO) share price targets
Complete technical analysis of Cityfice Reit (CIO) by charts plus indicators, forecast predictions and share price targets for Cityfice Reit (CIO)
Cityfice Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Cityfice Reit is 606730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.82 | 6.81 | 6.83 | 6.80 | 0.963 times |
| 02 Tue Dec 2025 | 6.81 | 6.82 | 6.84 | 6.78 | 2.429 times |
| 01 Mon Dec 2025 | 6.80 | 6.89 | 6.89 | 6.80 | 1.328 times |
| 28 Fri Nov 2025 | 6.81 | 6.80 | 6.81 | 6.79 | 0.271 times |
| 26 Wed Nov 2025 | 6.80 | 6.85 | 6.87 | 6.80 | 1.39 times |
| 25 Tue Nov 2025 | 6.85 | 6.87 | 6.87 | 6.85 | 0.58 times |
| 24 Mon Nov 2025 | 6.84 | 6.87 | 6.88 | 6.83 | 0.769 times |
| 21 Fri Nov 2025 | 6.87 | 6.86 | 6.88 | 6.86 | 1.036 times |
| 20 Thu Nov 2025 | 6.88 | 6.88 | 6.90 | 6.87 | 1.164 times |
| 19 Wed Nov 2025 | 6.88 | 6.88 | 6.90 | 6.88 | 0.298 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 6.87. However, stock will show a bearish move below 6.8.
Share price targets for Cityfice Reit (CIO)
| Target Type | Value |
| Downside Target | 6.78 |
| Upside Target | 6.90 |
| Upside Target | 6.91 |
| Upside Target | 6.92 |
| Upside Target | 6.93 |
| Upside Target | 6.97 |
| Upside Target | 6.99 |
| Upside Target | 7.01 |
Intraday share price targets for Cityfice Reit (CIO)
| Target Type | Value |
| Downside Intraday Target | 6.77 |
| Downside Intraday Target | 6.72 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 6.83 |
Weekly technical analysis of Cityfice Reit (CIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.82 | 6.89 | 6.89 | 6.78 | 1.568 times |
| 28 Fri Nov 2025 | 6.81 | 6.87 | 6.88 | 6.79 | 0.835 times |
| 21 Fri Nov 2025 | 6.87 | 6.89 | 6.90 | 6.86 | 2.044 times |
| 14 Fri Nov 2025 | 6.90 | 6.93 | 6.93 | 6.89 | 1.234 times |
| 07 Fri Nov 2025 | 6.90 | 6.93 | 6.93 | 6.90 | 4.406 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cityfice Reit (CIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.82 | 6.89 | 6.89 | 6.78 | 0.481 times |
| 28 Fri Nov 2025 | 6.81 | 6.93 | 6.93 | 6.79 | 0.661 times |
| 31 Fri Oct 2025 | 6.90 | 6.95 | 7.01 | 6.87 | 0.873 times |
| 30 Tue Sep 2025 | 6.96 | 6.93 | 6.97 | 6.92 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cityfice Reit (CIO)
Price action analysis of Cityfice Reit ( (CIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cityfice Reit ( (CIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cityfice Reit ( (CIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cityfice Reit ( (CIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityfice Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cityfice Reit in short term and the sell signal is strong.
Cityfice Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityfice Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityfice Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Cityfice Reit (CIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityfice Reit (CIO) stock. Volume based technical analysis of Cityfice Reit (CIO) stock is negative.
Cityfice Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cityfice Reit ( (CIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cityfice Reit ( (CIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cityfice Reit ( (CIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cityfice Reit ( (CIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityfice Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cityfice Reit in short term and the sell signal is strong.
Cityfice Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityfice Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityfice Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Cityfice Reit (CIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityfice Reit (CIO) stock. Volume based technical analysis of Cityfice Reit (CIO) stock is negative.
Cityfice Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.