(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Civista Bancshares is 75520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.89 | 19.97 | 20.04 | 19.76 | 1.103 times |
| 20 Wed Aug 2025 | 20.08 | 19.91 | 20.11 | 19.82 | 0.665 times |
| 19 Tue Aug 2025 | 19.91 | 19.84 | 20.33 | 19.75 | 1.249 times |
| 18 Mon Aug 2025 | 19.89 | 19.67 | 20.13 | 19.67 | 1.451 times |
| 15 Fri Aug 2025 | 20.01 | 20.41 | 20.41 | 19.88 | 1.242 times |
| 14 Thu Aug 2025 | 20.32 | 20.31 | 20.65 | 20.18 | 0.859 times |
| 13 Wed Aug 2025 | 20.61 | 20.72 | 20.98 | 20.29 | 0.813 times |
| 12 Tue Aug 2025 | 20.49 | 19.85 | 20.54 | 19.85 | 0.916 times |
| 11 Mon Aug 2025 | 19.70 | 19.37 | 19.77 | 19.31 | 0.711 times |
| 08 Fri Aug 2025 | 19.34 | 19.42 | 19.54 | 19.01 | 1.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.9. Use a stoploss of 19.91 and if the stock hits stoploss, then it can shoot up till 20.36
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 17.47 |
| Downside Target | 18.95 |
| Upside Target | 20.08 |
| Upside Target | 20.98 |
| Upside Target | 21.30 |
| Upside Target | 21.46 |
| Upside Target | 21.65 |
| Upside Target | 22.97 |
| Upside Target | 24.00 |
| Upside Target | 24.24 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 19.96 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.89 | 19.67 | 20.33 | 19.67 | 0.984 times |
| 15 Fri Aug 2025 | 20.01 | 19.37 | 20.98 | 19.31 | 0.658 times |
| 08 Fri Aug 2025 | 19.34 | 19.41 | 19.54 | 19.01 | 0.738 times |
| 01 Fri Aug 2025 | 19.35 | 20.09 | 20.44 | 18.95 | 1.386 times |
| 25 Fri Jul 2025 | 20.19 | 21.37 | 21.65 | 20.08 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.89 | 19.28 | 20.98 | 18.95 | 0.582 times |
| 31 Thu Jul 2025 | 19.47 | 23.06 | 25.59 | 19.31 | 1.89 times |
| 30 Mon Jun 2025 | 23.20 | 22.48 | 24.24 | 21.30 | 1.482 times |
| 30 Fri May 2025 | 22.55 | 22.54 | 24.00 | 21.46 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.