Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1116900

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.83	29.46	30.01	29.34	0.811 times
08 Mon Dec 2025	29.50	29.88	30.47	29.44	1.117 times
05 Fri Dec 2025	30.39	30.25	31.40	30.21	1.272 times
04 Thu Dec 2025	30.46	30.69	31.08	30.14	1.269 times
03 Wed Dec 2025	30.39	29.62	30.51	29.50	1.026 times
02 Tue Dec 2025	29.29	29.35	29.57	28.98	0.891 times
01 Mon Dec 2025	29.70	29.15	29.99	28.87	1.051 times
28 Fri Nov 2025	29.37	28.47	29.39	28.35	0.582 times
26 Wed Nov 2025	28.45	28.06	28.98	28.06	0.982 times
25 Tue Nov 2025	28.01	27.66	28.01	27.27	0.702 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.84 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.9 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.77
Downside Target	26.69
Downside Target	27.68
Downside Target	28.87
Downside Target	29.40
Upside Target	30.46
Upside Target	30.47
Upside Target	31.40
Upside Target	35.78
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	29.29
Downside Intraday Target	28.75
Upside Intraday Target	30.42
Upside Intraday Target	31.01
Upside Intraday Target	29.88

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.83	29.88	30.47	29.34	0.35 times
05 Fri Dec 2025	30.39	29.15	31.40	28.87	1.633 times
28 Fri Nov 2025	29.37	27.12	29.39	26.70	0.462 times
21 Fri Nov 2025	27.41	28.46	29.28	26.69	0.863 times
14 Fri Nov 2025	28.43	27.63	29.40	26.75	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.83	29.15	31.40	28.87	0.242 times
28 Fri Nov 2025	29.37	27.16	29.40	25.77	0.714 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times
30 Tue Sep 2025	32.50	36.55	37.45	30.46	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.